03/19/2006 17:05:00*6.2143*6.204*6.2143*6.20355
03/19/2006 17:10:00*6.211*6.211*6.211*6.204
03/19/2006 17:15:00*6.21125*6.204*6.21125*6.204
03/19/2006 17:20:00*6.211*6.204*6.211*6.204
03/19/2006 17:25:00*6.20355*6.211*6.211*6.20355
03/19/2006 17:30:00*6.204*6.204*6.211*6.204
03/19/2006 17:35:00*6.211*6.204*6.211*6.204
03/19/2006 17:40:00*6.211*6.204*6.211*6.204
03/19/2006 17:45:00*6.211*6.211*6.211*6.204
03/19/2006 17:50:00*6.204*6.204*6.211*6.204
03/19/2006 17:55:00*6.211*6.211*6.211*6.204
03/19/2006 18:00:00*6.204*6.211*6.211*6.204
03/19/2006 18:05:00*6.21125*6.2045*6.21125*6.204
03/19/2006 18:10:00*6.211*6.2045*6.211*6.204
03/19/2006 18:15:00*6.20355*6.204*6.211*6.20355
03/19/2006 18:20:00*6.2045*6.211*6.211*6.204
03/19/2006 18:25:00*6.211*6.2045*6.2115*6.204
03/19/2006 18:30:00*6.2115*6.2045*6.2115*6.2045
03/19/2006 18:35:00*6.20355*6.2115*6.2115*6.20355
03/19/2006 18:40:00*6.2045*6.2045*6.2115*6.2045
03/19/2006 18:45:00*6.2115*6.2045*6.2115*6.2045
03/19/2006 18:50:00*6.2115*6.2115*6.2115*6.2045
03/19/2006 18:55:00*6.21125*6.18*6.2115*6.18
03/19/2006 19:00:00*6.209*6.2007*6.209*6.18
03/19/2006 19:05:00*6.1997*6.2007*6.21*6.1997
03/19/2006 19:10:00*6.2017*6.209*6.21*6.1977
03/19/2006 19:15:00*6.20355*6.2007*6.21*6.1977
03/19/2006 19:20:00*6.21*6.1977*6.21*6.1977
03/19/2006 19:25:00*6.2007*6.2091*6.21*6.1977
03/19/2006 19:30:00*6.21*6.1977*6.21*6.1977
03/19/2006 19:35:00*6.21*6.2007*6.21*6.1917
03/19/2006 19:40:00*6.21*6.2007*6.21*6.1907
03/19/2006 19:45:00*6.1997*6.21*6.21*6.1977
03/19/2006 19:50:00*6.2091*6.2007*6.21*6.1977
03/19/2006 19:55:00*6.21*6.1977*6.21*6.1977
03/19/2006 20:00:00*6.21*6.2091*6.21*6.1977
03/19/2006 20:05:00*6.2074*6.1977*6.21*6.1977
03/19/2006 20:10:00*6.21*6.2007*6.21*6.1917
03/19/2006 20:15:00*6.1997*6.2007*6.21*6.1977
03/19/2006 20:20:00*6.2017*6.21*6.21*6.1917
03/19/2006 20:25:00*6.21125*6.2007*6.21125*6.1893
03/19/2006 20:30:00*6.21*6.1977*6.21*6.1977
03/19/2006 20:35:00*6.20355*6.209*6.21*6.1977
03/19/2006 20:40:00*6.21*6.2007*6.21*6.2007
03/19/2006 20:45:00*6.21*6.1977*6.21*6.1917
03/19/2006 20:50:00*6.21*6.2017*6.21*6.1977
03/19/2006 20:55:00*6.1997*6.1977*6.21*6.1977
03/19/2006 21:00:00*6.21*6.1977*6.21*6.19
03/19/2006 21:05:00*6.20355*6.2007*6.21*6.1893
03/19/2006 21:10:00*6.2017*6.21*6.21*6.1893
03/19/2006 21:15:00*6.21125*6.2007*6.21125*6.1893
03/19/2006 21:20:00*6.21*6.2007*6.21*6.1893
03/19/2006 21:25:00*6.1997*6.21*6.21*6.1841
03/19/2006 21:30:00*6.209*6.213*6.2175*6.1841
03/19/2006 21:35:00*6.212*6.2198*6.22085*6.1893
03/19/2006 21:40:00*6.21975*6.2062*6.22125*6.1841
03/19/2006 21:45:00*6.2074*6.2121*6.22085*6.1893
03/19/2006 21:50:00*6.213*6.2166*6.2175*6.212
03/19/2006 21:55:00*6.2151*6.212*6.2175*6.212
03/19/2006 22:00:00*6.212*6.213*6.2175*6.212
03/19/2006 22:05:00*6.212*6.21305*6.2175*6.212
03/19/2006 22:10:00*6.212*6.22125*6.2213*6.1953
03/19/2006 22:15:00*6.22285*6.2167*6.225*6.2134
03/19/2006 22:20:00*6.21575*6.21685*6.22005*6.2157
03/19/2006 22:25:00*6.2151*6.22005*6.22005*6.2151
03/19/2006 22:30:00*6.219*6.21345*6.22005*6.2125
03/19/2006 22:35:00*6.21125*6.211*6.2158*6.211
03/19/2006 22:40:00*6.211*6.211*6.211*6.211
03/19/2006 22:45:00*6.2138*6.2175*6.2175*6.1878
03/19/2006 22:50:00*6.2166*6.213*6.2175*6.209
03/19/2006 22:55:00*6.2175*6.2121*6.2175*6.2075
03/19/2006 23:00:00*6.212*6.2175*6.2175*6.1916
03/19/2006 23:05:00*6.21895*6.212*6.21895*6.209
03/19/2006 23:10:00*6.2175*6.213*6.2175*6.1916
03/19/2006 23:15:00*6.21125*6.21305*6.2175*6.21125
03/19/2006 23:20:00*6.212*6.2166*6.2175*6.212
03/19/2006 23:25:00*6.2151*6.212*6.2175*6.212
03/19/2006 23:30:00*6.217*6.2121*6.217*6.209
03/19/2006 23:35:00*6.21125*6.217*6.217*6.21125
03/19/2006 23:40:00*6.2125*6.21765*6.225*6.212
03/19/2006 23:45:00*6.21895*6.2177*6.225*6.215
03/19/2006 23:50:00*6.2208*6.21795*6.225*6.215
03/19/2006 23:55:00*6.218*6.2084*6.2205*6.208
03/20/2006 00:00:00*6.2183*6.214*6.21835*6.2084
03/20/2006 00:05:00*6.2151*6.21405*6.21705*6.2135
03/20/2006 00:10:00*6.214*6.21705*6.21705*6.2135
03/20/2006 00:15:00*6.21895*6.21415*6.21895*6.2135
03/20/2006 00:20:00*6.2183*6.214*6.21835*6.214
03/20/2006 00:25:00*6.2151*6.2148*6.2195*6.2042
03/20/2006 00:30:00*6.21525*6.21475*6.2195*6.21475
03/20/2006 00:35:00*6.217*6.2152*6.2195*6.2135
03/20/2006 00:40:00*6.2195*6.21525*6.2195*6.21475
03/20/2006 00:45:00*6.219*6.21945*6.2195*6.21475
03/20/2006 00:50:00*6.2153*6.2125*6.2195*6.1925
03/20/2006 00:55:00*6.218*6.2126*6.218*6.2125
03/20/2006 01:00:00*6.218*6.2194*6.2195*6.194
03/20/2006 01:05:00*6.21895*6.2115*6.2194*6.2095
03/20/2006 01:10:00*6.212*6.2115*6.212*6.211
03/20/2006 01:15:00*6.21125*6.211*6.212*6.211
03/20/2006 01:20:00*6.2115*6.2125*6.213*6.211
03/20/2006 01:25:00*6.2125*6.216*6.22045*6.2
03/20/2006 01:30:00*6.2204*6.2062*6.22045*6.1941
03/20/2006 01:35:00*6.2074*6.21305*6.218*6.188
03/20/2006 01:40:00*6.213*6.2175*6.218*6.203
03/20/2006 01:45:00*6.21895*6.213*6.21895*6.2125
03/20/2006 01:50:00*6.2125*6.212*6.2189*6.21
03/20/2006 01:55:00*6.21125*6.217*6.217*6.21
03/20/2006 02:00:00*6.2158*6.2136*6.219*6.21
03/20/2006 02:05:00*6.2113*6.2121*6.22225*6.2016
03/20/2006 02:10:00*6.2121*6.213*6.21525*6.1864
03/20/2006 02:15:00*6.2151*6.2302*6.23075*6.2038
03/20/2006 02:20:00*6.2287*6.2348*6.2348*6.2285
03/20/2006 02:25:00*6.23445*6.237*6.2398*6.2175
03/20/2006 02:30:00*6.236*6.236*6.2375*6.23575
03/20/2006 02:35:00*6.2371*6.23825*6.2393*6.2357
03/20/2006 02:40:00*6.235*6.23775*6.2461*6.2201
03/20/2006 02:45:00*6.23835*6.2572*6.2588*6.2118
03/20/2006 02:50:00*6.25725*6.2525*6.2573*6.2226
03/20/2006 02:55:00*6.25395*6.2501*6.25395*6.25
03/20/2006 03:00:00*6.2498*6.2493*6.25205*6.2248
03/20/2006 03:05:00*6.25005*6.2558*6.2585*6.2296
03/20/2006 03:10:00*6.2558*6.25825*6.2588*6.25
03/20/2006 03:15:00*6.2579*6.2535*6.2625*6.2348
03/20/2006 03:20:00*6.2526*6.25355*6.2555*6.25095
03/20/2006 03:25:00*6.25395*6.2532*6.256*6.25245
03/20/2006 03:30:00*6.25375*6.2549*6.25525*6.253
03/20/2006 03:35:00*6.2549*6.25225*6.2583*6.2512
03/20/2006 03:40:00*6.2525*6.25625*6.257*6.25225
03/20/2006 03:45:00*6.25675*6.25435*6.2579*6.2321
03/20/2006 03:50:00*6.2555*6.25505*6.25755*6.2311
03/20/2006 03:55:00*6.25395*6.2562*6.25835*6.25395
03/20/2006 04:00:00*6.257*6.25855*6.26105*6.2348
03/20/2006 04:05:00*6.2579*6.25585*6.25855*6.2547
03/20/2006 04:10:00*6.2575*6.2625*6.26385*6.2376
03/20/2006 04:15:00*6.2618*6.2588*6.2625*6.2333
03/20/2006 04:20:00*6.258*6.255*6.26225*6.2283
03/20/2006 04:25:00*6.25395*6.25235*6.256*6.2263
03/20/2006 04:30:00*6.2523*6.2525*6.2525*6.23
03/20/2006 04:35:00*6.2528*6.25705*6.25805*6.2331
03/20/2006 04:40:00*6.257*6.2575*6.2576*6.2552
03/20/2006 04:45:00*6.2575*6.2598*6.25985*6.25625
03/20/2006 04:50:00*6.261*6.26505*6.2693*6.2421
03/20/2006 04:55:00*6.26575*6.265*6.27*6.245
03/20/2006 05:00:00*6.2643*6.2663*6.2663*6.2642
03/20/2006 05:05:00*6.26635*6.2765*6.27935*6.25
03/20/2006 05:10:00*6.2762*6.274*6.27705*6.2735
03/20/2006 05:15:00*6.2736*6.2705*6.275*6.2623
03/20/2006 05:20:00*6.2715*6.2725*6.27285*6.2468
03/20/2006 05:25:00*6.27255*6.28255*6.28285*6.272
03/20/2006 05:30:00*6.2818*6.2795*6.28255*6.2563
03/20/2006 05:35:00*6.2795*6.2787*6.283*6.2756
03/20/2006 05:40:00*6.2788*6.2758*6.27885*6.2521
03/20/2006 05:45:00*6.2775*6.2778*6.27785*6.2757
03/20/2006 05:50:00*6.2773*6.2793*6.28335*6.2553
03/20/2006 05:55:00*6.28145*6.27935*6.28145*6.2792
03/20/2006 06:00:00*6.2791*6.2785*6.28235*6.2785
03/20/2006 06:05:00*6.2775*6.2787*6.28*6.2775
03/20/2006 06:10:00*6.2783*6.279*6.27905*6.27795
03/20/2006 06:15:00*6.279*6.27765*6.279*6.27765
03/20/2006 06:20:00*6.2768*6.27715*6.27835*6.27665
03/20/2006 06:25:00*6.2772*6.2765*6.27735*6.2722
03/20/2006 06:30:00*6.2765*6.27645*6.27705*6.2516
03/20/2006 06:35:00*6.2765*6.2773*6.27785*6.27645
03/20/2006 06:40:00*6.2771*6.27675*6.2773*6.2765
03/20/2006 06:45:00*6.2766*6.28105*6.28105*6.2765
03/20/2006 06:50:00*6.2811*6.28805*6.29085*6.278
03/20/2006 06:55:00*6.28935*6.2897*6.2928*6.2636
03/20/2006 07:00:00*6.2888*6.29165*6.29165*6.2887
03/20/2006 07:05:00*6.2933*6.28555*6.2933*6.2815
03/20/2006 07:10:00*6.2851*6.2888*6.2918*6.2616
03/20/2006 07:15:00*6.28935*6.285*6.2898*6.2648
03/20/2006 07:20:00*6.2855*6.28145*6.2856*6.28145
03/20/2006 07:25:00*6.28145*6.2814*6.2843*6.2566
03/20/2006 07:30:00*6.28065*6.27705*6.2814*6.2543
03/20/2006 07:35:00*6.2775*6.2753*6.2825*6.2521
03/20/2006 07:40:00*6.27525*6.2765*6.27655*6.275
03/20/2006 07:45:00*6.2765*6.27805*6.27855*6.2747
03/20/2006 07:50:00*6.278*6.278*6.2811*6.2551
03/20/2006 07:55:00*6.279*6.2765*6.279*6.2521
03/20/2006 08:00:00*6.27645*6.27555*6.2768*6.2446
03/20/2006 08:05:00*6.2767*6.2733*6.2773*6.2484
03/20/2006 08:10:00*6.274*6.2716*6.2743*6.27145
03/20/2006 08:15:00*6.2736*6.2724*6.2781*6.27
03/20/2006 08:20:00*6.27215*6.2706*6.2726*6.2706
03/20/2006 08:25:00*6.26965*6.2675*6.27075*6.2441
03/20/2006 08:30:00*6.2675*6.2638*6.2676*6.2625
03/20/2006 08:35:00*6.26575*6.2662*6.2695*6.26245
03/20/2006 08:40:00*6.27*6.26975*6.2725*6.2463
03/20/2006 08:45:00*6.26965*6.2678*6.2698*6.2438
03/20/2006 08:50:00*6.26775*6.26915*6.2696*6.26745
03/20/2006 08:55:00*6.25*6.2688*6.27325*6.25
03/20/2006 09:00:00*6.2686*6.26825*6.2688*6.2391
03/20/2006 09:05:00*6.2668*6.26755*6.26825*6.2655
03/20/2006 09:10:00*6.2675*6.2723*6.27625*6.2496
03/20/2006 09:15:00*6.2722*6.27065*6.2761*6.2488
03/20/2006 09:20:00*6.2725*6.2749*6.27505*6.26995
03/20/2006 09:25:00*6.275*6.2758*6.2768*6.2737
03/20/2006 09:30:00*6.2758*6.27735*6.279*6.27375
03/20/2006 09:35:00*6.2777*6.2775*6.2791*6.2758
03/20/2006 09:40:00*6.27755*6.2778*6.2835*6.2775
03/20/2006 09:45:00*6.2775*6.274*6.2786*6.2735
03/20/2006 09:50:00*6.2761*6.277*6.2771*6.273
03/20/2006 09:55:00*6.27665*6.27375*6.2771*6.273
03/20/2006 10:00:00*6.27375*6.274*6.2741*6.2695
03/20/2006 10:05:00*6.2736*6.27225*6.274*6.272
03/20/2006 10:10:00*6.279*6.2765*6.279*6.2473
03/20/2006 10:15:00*6.2775*6.27145*6.2775*6.2497
03/20/2006 10:20:00*6.2715*6.2703*6.279*6.26975
03/20/2006 10:25:00*6.2705*6.269*6.27635*6.2483
03/20/2006 10:30:00*6.268*6.2681*6.26985*6.2418
03/20/2006 10:35:00*6.26575*6.2713*6.27275*6.2438
03/20/2006 10:40:00*6.27135*6.2723*6.2741*6.2486
03/20/2006 10:45:00*6.2539*6.2727*6.27335*6.2539
03/20/2006 10:50:00*6.2727*6.2729*6.27705*6.249
03/20/2006 10:55:00*6.2729*6.27345*6.2738*6.2725
03/20/2006 11:00:00*6.2738*6.2719*6.2738*6.27175
03/20/2006 11:05:00*6.2719*6.2719*6.2719*6.2719
03/20/2006 11:10:00*6.2719*6.2707*6.2723*6.2456
03/20/2006 11:15:00*6.2708*6.27225*6.274*6.269
03/20/2006 11:20:00*6.273*6.27305*6.2743*6.2722
03/20/2006 11:25:00*6.2736*6.27225*6.2745*6.2486
03/20/2006 11:30:00*6.2722*6.2733*6.27455*6.2722
03/20/2006 11:35:00*6.2729*6.2695*6.27335*6.2458
03/20/2006 11:40:00*6.2696*6.271*6.279*6.2692
03/20/2006 11:45:00*6.27105*6.2662*6.275*6.2662
03/20/2006 11:50:00*6.2663*6.2728*6.27285*6.2662
03/20/2006 11:55:00*6.2539*6.27515*6.2768*6.2539
03/20/2006 12:00:00*6.2744*6.2743*6.278*6.273
03/20/2006 12:05:00*6.275*6.2775*6.2793*6.2519
03/20/2006 12:10:00*6.2775*6.2773*6.2795*6.2772
03/20/2006 12:15:00*6.2775*6.28425*6.2848*6.2773
03/20/2006 12:20:00*6.28475*6.2893*6.2894*6.284
03/20/2006 12:25:00*6.28935*6.2862*6.28935*6.28
03/20/2006 12:30:00*6.284*6.2882*6.2883*6.28
03/20/2006 12:35:00*6.2882*6.2945*6.2968*6.2882
03/20/2006 12:40:00*6.2946*6.3003*6.3105*6.2788
03/20/2006 12:45:00*6.30125*6.302*6.3083*6.2783
03/20/2006 12:50:00*6.3037*6.3155*6.316*6.2891
03/20/2006 12:55:00*6.31715*6.3*6.3213*6.2963
03/20/2006 13:00:00*6.3212*6.3225*6.3225*6.2976
03/20/2006 13:05:00*6.3212*6.319*6.3225*6.3177
03/20/2006 13:10:00*6.319*6.3245*6.3285*6.3175
03/20/2006 13:15:00*6.3252*6.3325*6.3373*6.3101
03/20/2006 13:20:00*6.3325*6.3292*6.335*6.3255
03/20/2006 13:25:00*6.32915*6.3179*6.3301*6.3043
03/20/2006 13:30:00*6.318*6.3192*6.324*6.3179
03/20/2006 13:35:00*6.3217*6.321*6.3226*6.31715
03/20/2006 13:40:00*6.321*6.321*6.321*6.321
03/20/2006 13:45:00*6.3212*6.3226*6.3226*6.3207
03/20/2006 13:50:00*6.3226*6.3226*6.3226*6.3226
03/20/2006 13:55:00*6.3218*6.322*6.3226*6.2973
03/20/2006 14:00:00*6.327*6.326*6.328*6.3021
03/20/2006 14:05:00*6.3026*6.329*6.3305*6.3026
03/20/2006 14:10:00*6.3295*6.33*6.3303*6.329
03/20/2006 14:15:00*6.3302*6.3295*6.3313*6.3265
03/20/2006 14:20:00*6.3295*6.32975*6.3313*6.328
03/20/2006 14:25:00*6.331*6.32825*6.33275*6.32825
03/20/2006 14:30:00*6.331*6.335*6.335*6.32825
03/20/2006 14:35:00*6.3253*6.3315*6.335*6.3247
03/20/2006 14:40:00*6.3318*6.3292*6.3318*6.3252
03/20/2006 14:45:00*6.32875*6.32875*6.3292*6.32875
03/20/2006 14:50:00*6.32875*6.32875*6.32875*6.32875
03/20/2006 14:55:00*6.3303*6.3275*6.3303*6.3275
03/20/2006 15:00:00*6.323*6.33255*6.3348*6.3225
03/20/2006 15:05:00*6.3343*6.3205*6.3347*6.3171
03/20/2006 15:10:00*6.3205*6.325*6.3255*6.3205
03/20/2006 15:15:00*6.3252*6.3293*6.3298*6.325
03/20/2006 15:20:00*6.329*6.3156*6.3297*6.2953
03/20/2006 15:25:00*6.31715*6.315*6.3208*6.306
03/20/2006 15:30:00*6.3185*6.31*6.3185*6.31
03/20/2006 15:35:00*6.3092*6.3092*6.31*6.3092
03/20/2006 15:40:00*6.3123*6.31*6.3123*6.3092
03/20/2006 15:45:00*6.3085*6.3015*6.31*6.3001
03/20/2006 15:50:00*6.305*6.3072*6.31*6.3015
03/20/2006 15:55:00*6.30525*6.3049*6.3072*6.304
03/20/2006 16:00:00*6.306*6.3*6.306*6.3
03/20/2006 16:05:00*6.31505*6.31505*6.31505*6.3
03/20/2006 16:10:00*6.3035*6.2998*6.31505*6.299
03/20/2006 16:15:00*6.30125*6.3019*6.302*6.2998
03/20/2006 16:20:00*6.3*6.3*6.306*6.3
03/20/2006 16:25:00*6.3025*6.2993*6.3025*6.2993
03/20/2006 16:30:00*6.2993*6.3005*6.3015*6.2993
03/20/2006 16:35:00*6.3005*6.3007*6.317*6.2911
03/20/2006 16:40:00*6.3013*6.28*6.3013*6.28
03/20/2006 16:45:00*6.301*6.301*6.3013*6.28
03/20/2006 16:50:00*6.3*6.29975*6.301*6.29975
03/20/2006 16:55:00*6.29975*6.29975*6.29975*6.29975
03/20/2006 17:00:00*6.29975*6.2988*6.301*6.295
