03/16/2006 17:05:00*6.1729*6.1806*6.182*6.1729
03/16/2006 17:10:00*6.182*6.17625*6.185*6.175
03/16/2006 17:15:00*6.1767*6.17625*6.1825*6.17625
03/16/2006 17:20:00*6.17625*6.17625*6.17625*6.17625
03/16/2006 17:25:00*6.17625*6.17625*6.17625*6.17625
03/16/2006 17:30:00*6.17625*6.181*6.1825*6.1561
03/16/2006 17:35:00*6.1805*6.1805*6.181*6.1805
03/16/2006 17:40:00*6.1805*6.1805*6.1805*6.1805
03/16/2006 17:45:00*6.1805*6.1805*6.1805*6.1805
03/16/2006 17:50:00*6.1762*6.1762*6.1805*6.1762
03/16/2006 17:55:00*6.1767*6.1767*6.1767*6.1762
03/16/2006 18:00:00*6.1743*6.1743*6.1767*6.1743
03/16/2006 18:05:00*6.1743*6.1743*6.1743*6.1743
03/16/2006 18:10:00*6.1743*6.1743*6.1743*6.1743
03/16/2006 18:15:00*6.18435*6.18435*6.18435*6.1743
03/16/2006 18:20:00*6.18435*6.18435*6.18435*6.18435
03/16/2006 18:25:00*6.1767*6.1767*6.18435*6.1767
03/16/2006 18:30:00*6.1767*6.1767*6.1767*6.1767
03/16/2006 18:35:00*6.1803*6.17875*6.1803*6.1767
03/16/2006 18:40:00*6.17875*6.17875*6.17875*6.17875
03/16/2006 18:45:00*6.1805*6.1805*6.1805*6.17875
03/16/2006 18:50:00*6.1805*6.1805*6.1805*6.1805
03/16/2006 18:55:00*6.17875*6.18*6.1815*6.17875
03/16/2006 19:00:00*6.1801*6.18*6.1814*6.18
03/16/2006 19:05:00*6.18*6.18*6.18*6.18
03/16/2006 19:10:00*6.18*6.18*6.18*6.18
03/16/2006 19:15:00*6.18*6.18*6.18*6.18
03/16/2006 19:20:00*6.18*6.18*6.18*6.18
03/16/2006 19:25:00*6.18*6.18*6.18*6.18
03/16/2006 19:30:00*6.18*6.18*6.18*6.18
03/16/2006 19:35:00*6.186*6.186*6.186*6.18
03/16/2006 19:40:00*6.186*6.186*6.186*6.186
03/16/2006 19:45:00*6.186*6.186*6.186*6.186
03/16/2006 19:50:00*6.186*6.186*6.186*6.186
03/16/2006 19:55:00*6.1803*6.1801*6.186*6.175
03/16/2006 20:00:00*6.18*6.17875*6.1805*6.17815
03/16/2006 20:05:00*6.1767*6.1813*6.1828*6.1767
03/16/2006 20:10:00*6.1813*6.1813*6.1813*6.1813
03/16/2006 20:15:00*6.18435*6.1821*6.18435*6.1806
03/16/2006 20:20:00*6.18065*6.1821*6.1828*6.18065
03/16/2006 20:25:00*6.1807*6.1805*6.1828*6.1805
03/16/2006 20:30:00*6.181*6.181*6.181*6.1805
03/16/2006 20:35:00*6.181*6.181*6.181*6.181
03/16/2006 20:40:00*6.181*6.181*6.181*6.181
03/16/2006 20:45:00*6.16*6.185*6.185*6.16
03/16/2006 20:50:00*6.185*6.185*6.185*6.185
03/16/2006 20:55:00*6.185*6.185*6.185*6.185
03/16/2006 21:00:00*6.185*6.185*6.185*6.185
03/16/2006 21:05:00*6.185*6.186*6.186*6.185
03/16/2006 21:10:00*6.186*6.186*6.186*6.186
03/16/2006 21:15:00*6.18435*6.18435*6.186*6.18435
03/16/2006 21:20:00*6.18435*6.18435*6.18435*6.18435
03/16/2006 21:25:00*6.18435*6.18435*6.18435*6.18435
03/16/2006 21:30:00*6.18435*6.18435*6.18435*6.18435
03/16/2006 21:35:00*6.18435*6.18435*6.18435*6.18435
03/16/2006 21:40:00*6.18435*6.18435*6.18435*6.18435
03/16/2006 21:45:00*6.18435*6.18*6.18435*6.18
03/16/2006 21:50:00*6.18*6.18*6.18*6.18
03/16/2006 21:55:00*6.1805*6.1823*6.1838*6.17995
03/16/2006 22:00:00*6.1837*6.18*6.1837*6.17995
03/16/2006 22:05:00*6.18*6.18*6.18*6.18
03/16/2006 22:10:00*6.18*6.18*6.18*6.18
03/16/2006 22:15:00*6.18*6.18*6.18*6.18
03/16/2006 22:20:00*6.1838*6.18225*6.1838*6.18
03/16/2006 22:25:00*6.186*6.1823*6.186*6.18225
03/16/2006 22:30:00*6.18*6.195*6.1995*6.18
03/16/2006 22:35:00*6.19585*6.19585*6.19585*6.195
03/16/2006 22:40:00*6.19585*6.19585*6.19585*6.19585
03/16/2006 22:45:00*6.18435*6.19225*6.19585*6.181
03/16/2006 22:50:00*6.19225*6.19225*6.19225*6.19225
03/16/2006 22:55:00*6.1805*6.1805*6.19225*6.1805
03/16/2006 23:00:00*6.186*6.1805*6.186*6.17
03/16/2006 23:05:00*6.186*6.186*6.186*6.1805
03/16/2006 23:10:00*6.186*6.186*6.186*6.186
03/16/2006 23:15:00*6.18435*6.18435*6.186*6.18435
03/16/2006 23:20:00*6.18435*6.18435*6.18435*6.18435
03/16/2006 23:25:00*6.18435*6.18435*6.18435*6.18435
03/16/2006 23:30:00*6.18435*6.18435*6.18435*6.18435
03/16/2006 23:35:00*6.185*6.185*6.185*6.1835
03/16/2006 23:40:00*6.185*6.185*6.185*6.185
03/16/2006 23:45:00*6.185*6.185*6.185*6.185
03/16/2006 23:50:00*6.1853*6.1838*6.1853*6.1837
03/16/2006 23:55:00*6.1838*6.18*6.1853*6.18
03/17/2006 00:00:00*6.1853*6.18375*6.1853*6.18
03/17/2006 00:05:00*6.184*6.1825*6.1848*6.1825
03/17/2006 00:10:00*6.1878*6.1862*6.1878*6.1825
03/17/2006 00:15:00*6.18815*6.18815*6.18815*6.1862
03/17/2006 00:20:00*6.1875*6.1829*6.18815*6.18
03/17/2006 00:25:00*6.18435*6.1825*6.186*6.177
03/17/2006 00:30:00*6.1825*6.1825*6.1825*6.1825
03/17/2006 00:35:00*6.185*6.185*6.185*6.1825
03/17/2006 00:40:00*6.185*6.185*6.185*6.185
03/17/2006 00:45:00*6.185*6.185*6.185*6.185
03/17/2006 00:50:00*6.185*6.185*6.185*6.185
03/17/2006 00:55:00*6.1853*6.1845*6.186*6.1837
03/17/2006 01:00:00*6.1863*6.18375*6.1863*6.1837
03/17/2006 01:05:00*6.1852*6.185*6.1875*6.1825
03/17/2006 01:10:00*6.17*6.1815*6.185*6.17
03/17/2006 01:15:00*6.1805*6.1835*6.1863*6.1755
03/17/2006 01:20:00*6.185*6.1825*6.1938*6.18
03/17/2006 01:25:00*6.18435*6.1801*6.1853*6.18
03/17/2006 01:30:00*6.18*6.1735*6.1825*6.1735
03/17/2006 01:35:00*6.1729*6.1783*6.1825*6.1729
03/17/2006 01:40:00*6.1769*6.177*6.18*6.154
03/17/2006 01:45:00*6.1767*6.182*6.18375*6.1573
03/17/2006 01:50:00*6.18375*6.185*6.185*6.1758
03/17/2006 01:55:00*6.18435*6.1837*6.1868*6.18
03/17/2006 02:00:00*6.1833*6.184*6.1905*6.1827
03/17/2006 02:05:00*6.183*6.1902*6.194*6.183
03/17/2006 02:10:00*6.1888*6.191*6.1935*6.17
03/17/2006 02:15:00*6.18815*6.19*6.195*6.185
03/17/2006 02:20:00*6.1888*6.1914*6.192*6.186
03/17/2006 02:25:00*6.192*6.1753*6.1975*6.1753
03/17/2006 02:30:00*6.18465*6.1924*6.1983*6.1753
03/17/2006 02:35:00*6.192*6.199*6.2018*6.192
03/17/2006 02:40:00*6.1984*6.19225*6.203*6.1767
03/17/2006 02:45:00*6.1902*6.1925*6.197*6.1706
03/17/2006 02:50:00*6.1965*6.19805*6.20175*6.191
03/17/2006 02:55:00*6.1997*6.199*6.205*6.1731
03/17/2006 03:00:00*6.2002*6.19665*6.205*6.1943
03/17/2006 03:05:00*6.1985*6.19485*6.1993*6.1718
03/17/2006 03:10:00*6.1952*6.19255*6.2007*6.1925
03/17/2006 03:15:00*6.192*6.1913*6.1958*6.19
03/17/2006 03:20:00*6.195*6.1917*6.1963*6.1688
03/17/2006 03:25:00*6.1915*6.1888*6.1935*6.1888
03/17/2006 03:30:00*6.188*6.1898*6.191*6.1651
03/17/2006 03:35:00*6.18815*6.1922*6.1958*6.18815
03/17/2006 03:40:00*6.191*6.192*6.1953*6.1693
03/17/2006 03:45:00*6.192*6.19125*6.1932*6.1886
03/17/2006 03:50:00*6.1909*6.1885*6.1945*6.1884
03/17/2006 03:55:00*6.1928*6.1892*6.195*6.1643
03/17/2006 04:00:00*6.1907*6.1935*6.195*6.18915
03/17/2006 04:05:00*6.1916*6.1898*6.195*6.1896
03/17/2006 04:10:00*6.1909*6.1906*6.1921*6.1898
03/17/2006 04:15:00*6.19055*6.19375*6.1938*6.1725
03/17/2006 04:20:00*6.1933*6.1937*6.1949*6.1922
03/17/2006 04:25:00*6.19585*6.1935*6.19585*6.1674
03/17/2006 04:30:00*6.1928*6.194*6.1942*6.1898
03/17/2006 04:35:00*6.192*6.194*6.19485*6.18
03/17/2006 04:40:00*6.194*6.192*6.194*6.1678
03/17/2006 04:45:00*6.192*6.1923*6.1933*6.1843
03/17/2006 04:50:00*6.1975*6.18785*6.1975*6.1828
03/17/2006 04:55:00*6.18815*6.1888*6.1915*6.1656
03/17/2006 05:00:00*6.18875*6.192*6.1993*6.17
03/17/2006 05:05:00*6.1916*6.1927*6.19585*6.17
03/17/2006 05:10:00*6.1933*6.193*6.19375*6.1912
03/17/2006 05:15:00*6.193*6.1927*6.19405*6.1924
03/17/2006 05:20:00*6.19225*6.1913*6.1938*6.19
03/17/2006 05:25:00*6.19165*6.189*6.1929*6.1872
03/17/2006 05:30:00*6.189*6.1915*6.1915*6.17
03/17/2006 05:35:00*6.18815*6.18805*6.1923*6.1875
03/17/2006 05:40:00*6.1898*6.1925*6.1925*6.1641
03/17/2006 05:45:00*6.192*6.1892*6.1931*6.1887
03/17/2006 05:50:00*6.189*6.1918*6.1928*6.17
03/17/2006 05:55:00*6.1918*6.193*6.1931*6.1882
03/17/2006 06:00:00*6.1925*6.192*6.193*6.1681
03/17/2006 06:05:00*6.1915*6.1915*6.193*6.1863
03/17/2006 06:10:00*6.1915*6.19*6.1921*6.18975
03/17/2006 06:15:00*6.1905*6.19295*6.193*6.1681
03/17/2006 06:20:00*6.19295*6.1945*6.1957*6.1688
03/17/2006 06:25:00*6.19585*6.1975*6.199*6.1726
03/17/2006 06:30:00*6.1975*6.1962*6.1975*6.1915
03/17/2006 06:35:00*6.1962*6.19635*6.1968*6.1957
03/17/2006 06:40:00*6.1958*6.1942*6.19635*6.1703
03/17/2006 06:45:00*6.1949*6.19505*6.1956*6.1701
03/17/2006 06:50:00*6.195*6.1963*6.19635*6.19375
03/17/2006 06:55:00*6.1952*6.19375*6.1963*6.1932
03/17/2006 07:00:00*6.1938*6.19325*6.1938*6.19175
03/17/2006 07:05:00*6.192*6.1938*6.19505*6.168
03/17/2006 07:10:00*6.19375*6.1888*6.1938*6.1663
03/17/2006 07:15:00*6.18815*6.19*6.19055*6.1653
03/17/2006 07:20:00*6.1904*6.18955*6.195*6.1889
03/17/2006 07:25:00*6.1896*6.1905*6.19105*6.1653
03/17/2006 07:30:00*6.1895*6.1928*6.19285*6.1661
03/17/2006 07:35:00*6.192*6.19145*6.19425*6.1692
03/17/2006 07:40:00*6.1927*6.19145*6.1928*6.17
03/17/2006 07:45:00*6.19*6.1915*6.19255*6.18975
03/17/2006 07:50:00*6.1922*6.193*6.193*6.19125
03/17/2006 07:55:00*6.1917*6.1938*6.2033*6.1701
03/17/2006 08:00:00*6.1919*6.186*6.19415*6.1684
03/17/2006 08:05:00*6.18435*6.187*6.1939*6.183
03/17/2006 08:10:00*6.1859*6.1883*6.1916*6.1853
03/17/2006 08:15:00*6.18815*6.1885*6.1889*6.1869
03/17/2006 08:20:00*6.1884*6.18845*6.1923*6.1656
03/17/2006 08:25:00*6.1884*6.1888*6.1908*6.1651
03/17/2006 08:30:00*6.1879*6.18755*6.19*6.1626
03/17/2006 08:35:00*6.187*6.1883*6.1911*6.1631
03/17/2006 08:40:00*6.1883*6.1885*6.18905*6.1618
03/17/2006 08:45:00*6.1877*6.1888*6.18885*6.18725
03/17/2006 08:50:00*6.1879*6.18635*6.18885*6.18525
03/17/2006 08:55:00*6.185*6.1882*6.1895*6.18375
03/17/2006 09:00:00*6.18825*6.1895*6.1905*6.1646
03/17/2006 09:05:00*6.1892*6.1903*6.1905*6.1892
03/17/2006 09:10:00*6.19*6.1932*6.19485*6.19
03/17/2006 09:15:00*6.192*6.1953*6.19595*6.1904
03/17/2006 09:20:00*6.195*6.1956*6.2*6.169
03/17/2006 09:25:00*6.19585*6.19225*6.196*6.1903
03/17/2006 09:30:00*6.1918*6.1919*6.1937*6.1676
03/17/2006 09:35:00*6.192*6.1938*6.1938*6.1917
03/17/2006 09:40:00*6.193*6.1953*6.19555*6.19295
03/17/2006 09:45:00*6.19585*6.1963*6.1975*6.195
03/17/2006 09:50:00*6.1967*6.20185*6.20185*6.1741
03/17/2006 09:55:00*6.1997*6.21*6.2138*6.1863
03/17/2006 10:00:00*6.21*6.22125*6.2213*6.1941
03/17/2006 10:05:00*6.22*6.2244*6.2284*6.1961
03/17/2006 10:10:00*6.22845*6.22125*6.2326*6.2006
03/17/2006 10:15:00*6.22005*6.2006*6.22705*6.2006
03/17/2006 10:20:00*6.22425*6.216*6.2255*6.1948
03/17/2006 10:25:00*6.2151*6.21625*6.2213*6.1911
03/17/2006 10:30:00*6.21685*6.216*6.2202*6.2145
03/17/2006 10:35:00*6.2169*6.2135*6.2241*6.1859
03/17/2006 10:40:00*6.213*6.2227*6.2227*6.1914
03/17/2006 10:45:00*6.22285*6.2164*6.22285*6.1968
03/17/2006 10:50:00*6.2165*6.2144*6.2202*6.1891
03/17/2006 10:55:00*6.21125*6.21*6.2182*6.1868
03/17/2006 11:00:00*6.214*6.2203*6.2203*6.191
03/17/2006 11:05:00*6.211*6.2087*6.2203*6.2087
03/17/2006 11:10:00*6.2093*6.2149*6.218*6.1896
03/17/2006 11:15:00*6.2151*6.2154*6.2193*6.1896
03/17/2006 11:20:00*6.21475*6.21385*6.219*6.21
03/17/2006 11:25:00*6.2133*6.216*6.2195*6.1921
03/17/2006 11:30:00*6.2149*6.2112*6.216*6.1846
03/17/2006 11:35:00*6.21125*6.214*6.2183*6.2093
03/17/2006 11:40:00*6.2153*6.2088*6.2153*6.1863
03/17/2006 11:55:00*6.20875*6.21085*6.2135*6.1838
03/17/2006 12:00:00*6.21025*6.2121*6.2135*6.2043
03/17/2006 12:05:00*6.192*6.2125*6.22125*6.1876
03/17/2006 12:10:00*6.2125*6.2106*6.2145*6.1861
03/17/2006 12:25:00*6.2113*6.2107*6.215*6.1901
03/17/2006 12:30:00*6.21065*6.2118*6.22425*6.1876
03/17/2006 12:35:00*6.2118*6.2149*6.2158*6.1888
03/17/2006 12:40:00*6.2149*6.2167*6.2171*6.2149
03/17/2006 12:45:00*6.2151*6.2123*6.2188*6.1901
03/17/2006 12:50:00*6.21225*6.2135*6.2151*6.2085
03/17/2006 12:55:00*6.2137*6.1945*6.22375*6.1882
03/17/2006 13:00:00*6.2212*6.2151*6.2213*6.1945
03/17/2006 13:05:00*6.21515*6.2155*6.2196*6.215
03/17/2006 13:10:00*6.2155*6.2124*6.2196*6.2099
03/17/2006 13:15:00*6.2132*6.2151*6.22*6.1876
03/17/2006 13:20:00*6.215*6.213*6.2196*6.1946
03/17/2006 13:25:00*6.2131*6.214*6.2146*6.2106
03/17/2006 13:30:00*6.2145*6.2117*6.2156*6.1871
03/17/2006 13:35:00*6.21175*6.2118*6.2145*6.1871
03/17/2006 13:40:00*6.21175*6.2115*6.2167*6.2107
03/17/2006 13:45:00*6.2108*6.2152*6.2165*6.2089
03/17/2006 13:50:00*6.2137*6.1856*6.2177*6.1856
03/17/2006 13:55:00*6.2098*6.2093*6.2171*6.1856
03/17/2006 14:00:00*6.2093*6.2095*6.2123*6.2078
03/17/2006 14:05:00*6.2095*6.2113*6.2145*6.2095
03/17/2006 14:10:00*6.2137*6.21*6.2137*6.205
03/17/2006 14:15:00*6.21*6.2151*6.2154*6.1888
03/17/2006 14:20:00*6.2138*6.2126*6.2151*6.2118
03/17/2006 14:25:00*6.2107*6.2125*6.2126*6.2107
03/17/2006 14:30:00*6.2125*6.2138*6.2164*6.2079
03/17/2006 14:35:00*6.2151*6.208*6.2151*6.2065
03/17/2006 14:40:00*6.205*6.2103*6.2145*6.205
03/17/2006 14:45:00*6.21125*6.2163*6.21825*6.2064
03/17/2006 14:50:00*6.21625*6.2168*6.2181*6.2135
03/17/2006 14:55:00*6.2151*6.2213*6.2213*6.21425
03/17/2006 15:00:00*6.2181*6.2225*6.225*6.2141
03/17/2006 15:05:00*6.22*6.2152*6.2227*6.2143
03/17/2006 15:10:00*6.2153*6.2166*6.2203*6.215
03/17/2006 15:15:00*6.2151*6.2164*6.2236*6.2145
03/17/2006 15:20:00*6.2175*6.2178*6.225*6.2085
03/17/2006 15:25:00*6.21895*6.221*6.2223*6.2107
03/17/2006 15:30:00*6.2185*6.2104*6.221*6.20675
03/17/2006 15:35:00*6.21125*6.2119*6.2142*6.209
03/17/2006 15:40:00*6.2119*6.21625*6.2201*6.2089
03/17/2006 15:45:00*6.2151*6.2149*6.22*6.2127
03/17/2006 15:50:00*6.2165*6.2134*6.2171*6.212
03/17/2006 15:55:00*6.21125*6.2129*6.2151*6.21125
03/17/2006 16:00:00*6.213*6.2146*6.2146*6.2129
03/17/2006 16:05:00*6.2151*6.2137*6.2151*6.213
03/17/2006 16:10:00*6.215*6.2138*6.2151*6.2126
03/17/2006 16:15:00*6.2149*6.2137*6.2151*6.2074
03/17/2006 16:20:00*6.2138*6.2138*6.22*6.1951
03/17/2006 16:25:00*6.215*6.2138*6.2151*6.2137
03/17/2006 16:30:00*6.2138*6.2118*6.2151*6.2118
03/17/2006 16:35:00*6.21125*6.1946*6.2195*6.1946
03/17/2006 16:40:00*6.2145*6.20875*6.2151*6.1873
03/17/2006 16:45:00*6.2074*6.2013*6.2151*6.1901
03/17/2006 16:50:00*6.2032*6.2135*6.2186*6.1851
03/17/2006 16:55:00*6.2151*6.21525*6.222*6.1936
03/17/2006 17:00:00*6.2211*6.2001*6.2211*6.1961
