03/15/2006 17:05:00*6.1858*6.19175*6.19175*6.1735
03/15/2006 17:10:00*6.1857*6.1857*6.19175*6.1857
03/15/2006 17:15:00*6.1857*6.1857*6.1857*6.1857
03/15/2006 17:20:00*6.185*6.1845*6.1857*6.1845
03/15/2006 17:25:00*6.1845*6.1845*6.1845*6.1845
03/15/2006 17:30:00*6.1785*6.1845*6.1845*6.1785
03/15/2006 17:35:00*6.1845*6.1845*6.1845*6.1845
03/15/2006 17:40:00*6.1603*6.18525*6.1858*6.1603
03/15/2006 17:45:00*6.1853*6.185*6.1853*6.185
03/15/2006 17:50:00*6.185*6.1858*6.1858*6.185
03/15/2006 17:55:00*6.18435*6.18435*6.1858*6.18435
03/15/2006 18:00:00*6.186*6.1855*6.186*6.18435
03/15/2006 18:05:00*6.1855*6.1855*6.1855*6.1855
03/15/2006 18:10:00*6.1855*6.1855*6.1855*6.1855
03/15/2006 18:15:00*6.18815*6.1888*6.18925*6.1855
03/15/2006 18:20:00*6.193*6.1926*6.195*6.1888
03/15/2006 18:25:00*6.192*6.1937*6.1943*6.192
03/15/2006 18:30:00*6.1735*6.1854*6.1937*6.1735
03/15/2006 18:35:00*6.18435*6.1862*6.1863*6.1837
03/15/2006 18:40:00*6.18575*6.18375*6.1862*6.1837
03/15/2006 18:45:00*6.18375*6.18375*6.18375*6.18375
03/15/2006 18:50:00*6.18375*6.18375*6.18375*6.18375
03/15/2006 18:55:00*6.1863*6.18575*6.1863*6.18375
03/15/2006 19:00:00*6.18575*6.18575*6.18575*6.18575
03/15/2006 19:05:00*6.195*6.1857*6.195*6.17
03/15/2006 19:10:00*6.1869*6.18375*6.1963*6.18375
03/15/2006 19:15:00*6.18375*6.18375*6.18375*6.18375
03/15/2006 19:20:00*6.18375*6.18375*6.18375*6.18375
03/15/2006 19:25:00*6.18375*6.18375*6.18375*6.18375
03/15/2006 19:30:00*6.18375*6.18375*6.18375*6.18375
03/15/2006 19:35:00*6.18375*6.18375*6.18375*6.18375
03/15/2006 19:40:00*6.1855*6.185*6.1855*6.18375
03/15/2006 19:45:00*6.185*6.185*6.185*6.185
03/15/2006 19:50:00*6.185*6.185*6.185*6.185
03/15/2006 19:55:00*6.185*6.185*6.185*6.185
03/15/2006 20:00:00*6.1943*6.185*6.195*6.1745
03/15/2006 20:05:00*6.185*6.185*6.185*6.185
03/15/2006 20:10:00*6.185*6.185*6.185*6.185
03/15/2006 20:15:00*6.19425*6.195*6.195*6.185
03/15/2006 20:20:00*6.195*6.195*6.195*6.195
03/15/2006 20:25:00*6.192*6.1865*6.195*6.1865
03/15/2006 20:30:00*6.1865*6.1865*6.1865*6.1865
03/15/2006 20:35:00*6.18435*6.18435*6.1865*6.18435
03/15/2006 20:40:00*6.1865*6.1865*6.1865*6.18435
03/15/2006 20:45:00*6.18815*6.18815*6.18815*6.1865
03/15/2006 20:50:00*6.1898*6.1892*6.1898*6.18815
03/15/2006 20:55:00*6.1892*6.1735*6.1892*6.1735
03/15/2006 21:00:00*6.18635*6.18635*6.18635*6.1735
03/15/2006 21:05:00*6.192*6.192*6.192*6.18635
03/15/2006 21:10:00*6.192*6.1903*6.192*6.1865
03/15/2006 21:15:00*6.1899*6.1894*6.1903*6.1641
03/15/2006 21:20:00*6.189*6.189*6.1894*6.189
03/15/2006 21:25:00*6.18815*6.1891*6.19025*6.18815
03/15/2006 21:30:00*6.1902*6.1901*6.19025*6.185
03/15/2006 21:35:00*6.1897*6.1901*6.19025*6.18895
03/15/2006 21:40:00*6.1897*6.1893*6.20125*6.1713
03/15/2006 21:45:00*6.1893*6.195*6.195*6.17
03/15/2006 21:50:00*6.195*6.195*6.195*6.195
03/15/2006 21:55:00*6.195*6.195*6.195*6.195
03/15/2006 22:00:00*6.195*6.195*6.195*6.195
03/15/2006 22:05:00*6.195*6.195*6.195*6.195
03/15/2006 22:10:00*6.195*6.195*6.195*6.195
03/15/2006 22:15:00*6.195*6.195*6.195*6.195
03/15/2006 22:20:00*6.195*6.195*6.195*6.195
03/15/2006 22:25:00*6.195*6.195*6.195*6.195
03/15/2006 22:30:00*6.198*6.18975*6.198*6.1897
03/15/2006 22:35:00*6.192*6.195*6.195*6.18975
03/15/2006 22:40:00*6.195*6.195*6.195*6.195
03/15/2006 22:45:00*6.18815*6.1735*6.195*6.1735
03/15/2006 22:50:00*6.1904*6.1904*6.1904*6.1735
03/15/2006 22:55:00*6.192*6.192*6.192*6.1904
03/15/2006 23:00:00*6.195*6.1735*6.195*6.1735
03/15/2006 23:05:00*6.18815*6.1904*6.1904*6.1735
03/15/2006 23:10:00*6.1904*6.1904*6.1904*6.1904
03/15/2006 23:15:00*6.1905*6.1905*6.1905*6.1904
03/15/2006 23:20:00*6.1905*6.1923*6.1928*6.1905
03/15/2006 23:25:00*6.192*6.1923*6.2005*6.175
03/15/2006 23:30:00*6.1927*6.1923*6.1927*6.1923
03/15/2006 23:35:00*6.1923*6.1923*6.1923*6.1923
03/15/2006 23:40:00*6.1923*6.1923*6.1923*6.1923
03/15/2006 23:45:00*6.1923*6.1923*6.1923*6.1923
03/15/2006 23:50:00*6.1927*6.195*6.2004*6.175
03/15/2006 23:55:00*6.19585*6.1963*6.19675*6.1926
03/16/2006 00:00:00*6.1962*6.1951*6.19675*6.195
03/16/2006 00:05:00*6.1967*6.1967*6.1968*6.195
03/16/2006 00:10:00*6.19625*6.1966*6.1974*6.195
03/16/2006 00:15:00*6.1962*6.19615*6.1968*6.195
03/16/2006 00:20:00*6.1963*6.1966*6.198*6.195
03/16/2006 00:25:00*6.1962*6.1988*6.205*6.19615
03/16/2006 00:30:00*6.1999*6.18*6.205*6.18
03/16/2006 00:35:00*6.1997*6.1975*6.205*6.18
03/16/2006 00:40:00*6.1955*6.1975*6.198*6.195
03/16/2006 00:45:00*6.1975*6.1975*6.1975*6.1975
03/16/2006 00:50:00*6.1975*6.1975*6.1975*6.1975
03/16/2006 00:55:00*6.1988*6.1986*6.19925*6.1975
03/16/2006 01:00:00*6.1988*6.1982*6.1995*6.1982
03/16/2006 01:05:00*6.1995*6.1935*6.1995*6.1935
03/16/2006 01:10:00*6.195*6.195*6.195*6.1935
03/16/2006 01:15:00*6.1963*6.199*6.19925*6.195
03/16/2006 01:20:00*6.1988*6.199*6.19925*6.198
03/16/2006 01:25:00*6.199*6.1967*6.199*6.195
03/16/2006 01:30:00*6.1967*6.1975*6.1975*6.1938
03/16/2006 01:35:00*6.19585*6.1998*6.20925*6.1798
03/16/2006 01:40:00*6.202*6.20095*6.2055*6.1998
03/16/2006 01:45:00*6.1997*6.2007*6.205*6.1997
03/16/2006 01:50:00*6.2024*6.203*6.2075*6.177
03/16/2006 01:55:00*6.20355*6.2047*6.2048*6.2025
03/16/2006 02:00:00*6.2049*6.205*6.2113*6.2044
03/16/2006 02:05:00*6.2098*6.2048*6.2125*6.1781
03/16/2006 02:10:00*6.20485*6.2053*6.2088*6.2048
03/16/2006 02:15:00*6.2074*6.2075*6.2095*6.20525
03/16/2006 02:20:00*6.20625*6.1988*6.21*6.1703
03/16/2006 02:25:00*6.1997*6.1958*6.203*6.1738
03/16/2006 02:30:00*6.196*6.19735*6.1988*6.18
03/16/2006 02:35:00*6.19585*6.19835*6.2006*6.1958
03/16/2006 02:40:00*6.1983*6.19575*6.2003*6.1871
03/16/2006 02:45:00*6.1983*6.1965*6.1997*6.19575
03/16/2006 02:50:00*6.1996*6.1954*6.1996*6.1954
03/16/2006 02:55:00*6.19585*6.19245*6.1976*6.1911
03/16/2006 03:00:00*6.1956*6.1961*6.2009*6.18
03/16/2006 03:05:00*6.1997*6.1966*6.1997*6.1917
03/16/2006 03:10:00*6.1998*6.197*6.202*6.1966
03/16/2006 03:15:00*6.2003*6.199*6.20425*6.1761
03/16/2006 03:20:00*6.199*6.2043*6.2046*6.18
03/16/2006 03:25:00*6.20355*6.2095*6.2108*6.201
03/16/2006 03:30:00*6.2048*6.2145*6.2146*6.2048
03/16/2006 03:35:00*6.2156*6.2138*6.2188*6.209
03/16/2006 03:40:00*6.2095*6.2081*6.2166*6.20745
03/16/2006 03:45:00*6.2074*6.2102*6.215*6.197
03/16/2006 03:50:00*6.209*6.2088*6.2108*6.20745
03/16/2006 03:55:00*6.2096*6.2038*6.2096*6.2028
03/16/2006 04:00:00*6.2058*6.2058*6.2078*6.2002
03/16/2006 04:05:00*6.2071*6.204*6.21225*6.20395
03/16/2006 04:10:00*6.2071*6.205*6.2075*6.204
03/16/2006 04:15:00*6.2055*6.207*6.2078*6.205
03/16/2006 04:20:00*6.2055*6.2055*6.207*6.2055
03/16/2006 04:25:00*6.2055*6.20505*6.2066*6.2043
03/16/2006 04:30:00*6.2051*6.20315*6.2063*6.20315
03/16/2006 04:35:00*6.20355*6.20375*6.20675*6.20315
03/16/2006 04:40:00*6.2048*6.207*6.2071*6.19
03/16/2006 04:45:00*6.2074*6.2093*6.2103*6.206
03/16/2006 04:50:00*6.2093*6.2072*6.215*6.2048
03/16/2006 04:55:00*6.2063*6.2083*6.2108*6.2063
03/16/2006 05:00:00*6.2098*6.214*6.2151*6.1853
03/16/2006 05:05:00*6.2151*6.2121*6.2153*6.2113
03/16/2006 05:10:00*6.2143*6.213*6.2145*6.2121
03/16/2006 05:15:00*6.213*6.2061*6.215*6.1863
03/16/2006 05:20:00*6.2076*6.20625*6.2105*6.1947
03/16/2006 05:25:00*6.20425*6.20265*6.2074*6.18
03/16/2006 05:30:00*6.20245*6.20145*6.2058*6.2
03/16/2006 05:35:00*6.2025*6.20315*6.205*6.1998
03/16/2006 05:40:00*6.205*6.20265*6.2115*6.2018
03/16/2006 05:45:00*6.2045*6.2026*6.205*6.1983
03/16/2006 05:50:00*6.204*6.206*6.2075*6.20245
03/16/2006 05:55:00*6.2074*6.2056*6.2086*6.1821
03/16/2006 06:00:00*6.2055*6.2061*6.2086*6.2055
03/16/2006 06:05:00*6.2061*6.2075*6.2075*6.205
03/16/2006 06:10:00*6.2075*6.2072*6.209*6.1825
03/16/2006 06:15:00*6.2087*6.217*6.2181*6.2068
03/16/2006 06:20:00*6.218*6.19*6.218*6.19
03/16/2006 06:25:00*6.2151*6.2152*6.2165*6.19
03/16/2006 06:30:00*6.211*6.21435*6.2175*6.21
03/16/2006 06:35:00*6.2158*6.21435*6.2168*6.2143
03/16/2006 06:40:00*6.2158*6.2146*6.2163*6.21155
03/16/2006 06:45:00*6.2116*6.21315*6.2151*6.2116
03/16/2006 06:50:00*6.21305*6.2131*6.21315*6.21305
03/16/2006 06:55:00*6.2131*6.212*6.215*6.2099
03/16/2006 07:00:00*6.21205*6.2121*6.2141*6.212
03/16/2006 07:05:00*6.21125*6.2226*6.2265*6.21125
03/16/2006 07:10:00*6.2249*6.2251*6.2271*6.2221
03/16/2006 07:15:00*6.2267*6.2272*6.2283*6.224
03/16/2006 07:20:00*6.2253*6.228*6.2281*6.2243
03/16/2006 07:25:00*6.226*6.2293*6.235*6.22595
03/16/2006 07:30:00*6.2311*6.2375*6.2408*6.2106
03/16/2006 07:35:00*6.23835*6.2398*6.2438*6.2338
03/16/2006 07:40:00*6.2441*6.23385*6.2441*6.2146
03/16/2006 07:45:00*6.2338*6.23665*6.24025*6.2318
03/16/2006 07:50:00*6.2362*6.2311*6.2386*6.2295
03/16/2006 07:55:00*6.2325*6.2301*6.237*6.23
03/16/2006 08:00:00*6.232*6.22875*6.233*6.2045
03/16/2006 08:05:00*6.2306*6.2328*6.2334*6.2258
03/16/2006 08:10:00*6.2328*6.23185*6.2349*6.2094
03/16/2006 08:15:00*6.2325*6.23*6.2326*6.22875
03/16/2006 08:20:00*6.2288*6.22805*6.23*6.22725
03/16/2006 08:25:00*6.2267*6.2362*6.23625*6.2267
03/16/2006 08:30:00*6.2362*6.2379*6.24225*6.2138
03/16/2006 08:35:00*6.2345*6.2273*6.23905*6.2026
03/16/2006 08:40:00*6.2259*6.21825*6.23005*6.1966
03/16/2006 08:45:00*6.21775*6.20875*6.22035*6.1826
03/16/2006 08:50:00*6.21005*6.2067*6.2118*6.1818
03/16/2006 08:55:00*6.208*6.2032*6.21*6.1828
03/16/2006 09:00:00*6.2035*6.2038*6.2095*6.1786
03/16/2006 09:05:00*6.2049*6.1989*6.2049*6.1987
03/16/2006 09:10:00*6.1988*6.202*6.208*6.1791
03/16/2006 09:15:00*6.1997*6.20135*6.20375*6.1997
03/16/2006 09:20:00*6.2021*6.2043*6.2075*6.177
03/16/2006 09:25:00*6.20435*6.2023*6.2056*6.2022
03/16/2006 09:30:00*6.2027*6.201*6.20285*6.201
03/16/2006 09:35:00*6.2024*6.2075*6.2076*6.201
03/16/2006 09:40:00*6.20725*6.2045*6.2076*6.1816
03/16/2006 09:45:00*6.2043*6.203*6.2045*6.20295
03/16/2006 09:50:00*6.2024*6.19935*6.208*6.1985
03/16/2006 10:00:00*6.19145*6.19065*6.1981*6.1708
03/16/2006 10:05:00*6.1913*6.1913*6.1943*6.1651
03/16/2006 10:10:00*6.19135*6.17835*6.19135*6.1548
03/16/2006 10:15:00*6.1788*6.17925*6.18505*6.1558
03/16/2006 10:20:00*6.1797*6.1853*6.1865*6.16
03/16/2006 10:25:00*6.1863*6.18585*6.18735*6.1591
03/16/2006 10:35:00*6.1858*6.18275*6.18815*6.1822
03/16/2006 10:45:00*6.18435*6.1875*6.18755*6.1626
03/16/2006 10:50:00*6.1875*6.18955*6.18955*6.1621
03/16/2006 10:55:00*6.18815*6.1891*6.18995*6.1626
03/16/2006 11:00:00*6.18925*6.1798*6.1893*6.1626
03/16/2006 11:05:00*6.1805*6.17755*6.185*6.1556
03/16/2006 11:10:00*6.1779*6.17625*6.17885*6.17395
03/16/2006 11:15:00*6.1767*6.1761*6.17685*6.1742
03/16/2006 11:20:00*6.17615*6.17245*6.17615*6.17095
03/16/2006 11:25:00*6.1725*6.1735*6.174*6.1715
03/16/2006 11:30:00*6.1738*6.173*6.1755*6.1481
03/16/2006 11:35:00*6.17305*6.1511*6.1845*6.1511
03/16/2006 11:40:00*6.1738*6.179*6.184*6.1511
03/16/2006 11:45:00*6.1775*6.1814*6.185*6.1767
03/16/2006 11:50:00*6.1814*6.1798*6.1855*6.1795
03/16/2006 11:55:00*6.1805*6.18235*6.1865*6.155
03/16/2006 12:00:00*6.1828*6.1825*6.1855*6.1805
03/16/2006 12:05:00*6.183*6.181*6.18435*6.1576
03/16/2006 12:10:00*6.1813*6.1829*6.183*6.166
03/16/2006 12:15:00*6.1828*6.1817*6.18325*6.18
03/16/2006 12:20:00*6.1831*6.183*6.1845*6.1815
03/16/2006 12:25:00*6.183*6.17855*6.18425*6.1553
03/16/2006 12:30:00*6.183*6.1823*6.1848*6.1557
03/16/2006 12:35:00*6.1813*6.1824*6.1828*6.1805
03/16/2006 12:40:00*6.1818*6.1737*6.183*6.1541
03/16/2006 12:45:00*6.1729*6.18025*6.183*6.1506
03/16/2006 12:50:00*6.1801*6.181*6.185*6.177
03/16/2006 12:55:00*6.1805*6.181*6.181*6.1805
03/16/2006 13:00:00*6.181*6.1835*6.1835*6.1785
03/16/2006 13:05:00*6.18435*6.186*6.1865*6.1825
03/16/2006 13:10:00*6.18475*6.1866*6.1873*6.184
03/16/2006 13:15:00*6.18815*6.18425*6.18815*6.1828
03/16/2006 13:20:00*6.1828*6.1817*6.185*6.179
03/16/2006 13:25:00*6.1805*6.1808*6.1817*6.1805
03/16/2006 13:30:00*6.1825*6.179*6.1825*6.179
03/16/2006 13:35:00*6.1795*6.1775*6.1858*6.1758
03/16/2006 13:40:00*6.1765*6.173*6.1775*6.173
03/16/2006 13:45:00*6.1729*6.17455*6.1765*6.1729
03/16/2006 13:50:00*6.1752*6.174*6.18355*6.1728
03/16/2006 13:55:00*6.174*6.1738*6.17925*6.1733
03/16/2006 14:00:00*6.1738*6.1738*6.1738*6.1738
03/16/2006 14:05:00*6.1738*6.1738*6.1738*6.1738
03/16/2006 14:10:00*6.1755*6.1759*6.1768*6.1733
03/16/2006 14:15:00*6.1767*6.17915*6.18025*6.1749
03/16/2006 14:20:00*6.18*6.1807*6.18275*6.17915
03/16/2006 14:25:00*6.1805*6.1848*6.1858*6.1805
03/16/2006 14:30:00*6.18475*6.18315*6.186*6.1829
03/16/2006 14:35:00*6.1839*6.18075*6.18435*6.18075
03/16/2006 14:40:00*6.1825*6.1825*6.1825*6.18075
03/16/2006 14:45:00*6.1805*6.176*6.186*6.175
03/16/2006 14:50:00*6.175*6.176*6.176*6.1716
03/16/2006 14:55:00*6.1767*6.179*6.1798*6.175
03/16/2006 15:00:00*6.1785*6.1732*6.17925*6.1526
03/16/2006 15:05:00*6.1746*6.173*6.1807*6.1718
03/16/2006 15:10:00*6.173*6.1746*6.1798*6.173
03/16/2006 15:15:00*6.1719*6.1775*6.1793*6.1719
03/16/2006 15:20:00*6.1775*6.1731*6.1854*6.1731
03/16/2006 15:25:00*6.1781*6.1734*6.1781*6.1718
03/16/2006 15:30:00*6.1719*6.1775*6.1785*6.1713
03/16/2006 15:35:00*6.1767*6.1763*6.178*6.1763
03/16/2006 15:40:00*6.1762*6.175*6.1808*6.1738
03/16/2006 15:45:00*6.1729*6.1744*6.1775*6.1729
03/16/2006 15:50:00*6.1744*6.1756*6.17675*6.1731
03/16/2006 15:55:00*6.1776*6.1783*6.1793*6.1756
03/16/2006 16:00:00*6.1792*6.1781*6.1818*6.177
03/16/2006 16:05:00*6.1825*6.17875*6.1825*6.1775
03/16/2006 16:10:00*6.1808*6.17875*6.1808*6.17875
03/16/2006 16:15:00*6.1805*6.1762*6.1805*6.1762
03/16/2006 16:20:00*6.1762*6.1762*6.1762*6.1762
03/16/2006 16:25:00*6.1762*6.1762*6.1762*6.1762
03/16/2006 16:30:00*6.1766*6.1756*6.17825*6.1756
03/16/2006 16:35:00*6.1767*6.1767*6.1767*6.1756
03/16/2006 16:40:00*6.1767*6.1767*6.1767*6.1767
03/16/2006 16:45:00*6.1765*6.1761*6.177*6.17325
03/16/2006 16:50:00*6.176*6.1748*6.1765*6.1747
03/16/2006 16:55:00*6.1748*6.1748*6.1748*6.1748
03/16/2006 17:00:00*6.1753*6.173*6.1755*6.173
