03/14/2006 17:05:00*6.2208*6.2208*6.222*6.2143
03/14/2006 17:10:00*6.2205*6.2195*6.2208*6.1946
03/14/2006 17:15:00*6.2195*6.219*6.2195*6.219
03/14/2006 17:20:00*6.219*6.219*6.219*6.219
03/14/2006 17:25:00*6.219*6.2125*6.219*6.2125
03/14/2006 17:30:00*6.2125*6.2125*6.2125*6.2125
03/14/2006 17:35:00*6.2125*6.22*6.2201*6.2125
03/14/2006 17:40:00*6.22*6.22*6.22*6.22
03/14/2006 17:45:00*6.22*6.22375*6.2238*6.22
03/14/2006 17:50:00*6.22375*6.22375*6.22375*6.22375
03/14/2006 17:55:00*6.22285*6.22225*6.22375*6.2217
03/14/2006 18:00:00*6.22225*6.22225*6.22225*6.22225
03/14/2006 18:05:00*6.22225*6.22225*6.22225*6.22225
03/14/2006 18:10:00*6.22225*6.22225*6.22225*6.22225
03/14/2006 18:15:00*6.22225*6.22225*6.22225*6.22225
03/14/2006 18:20:00*6.22225*6.22225*6.22225*6.22225
03/14/2006 18:25:00*6.22225*6.22225*6.22225*6.22225
03/14/2006 18:30:00*6.22225*6.22225*6.22225*6.22225
03/14/2006 18:35:00*6.21825*6.2218*6.22225*6.21825
03/14/2006 18:40:00*6.2218*6.2218*6.2218*6.2218
03/14/2006 18:45:00*6.2218*6.2218*6.2218*6.2218
03/14/2006 18:50:00*6.2218*6.229*6.229*6.2218
03/14/2006 18:55:00*6.229*6.2195*6.229*6.1988
03/14/2006 19:00:00*6.22*6.2245*6.2245*6.2195
03/14/2006 19:05:00*6.225*6.2251*6.2251*6.2212
03/14/2006 19:10:00*6.2251*6.2251*6.2251*6.2251
03/14/2006 19:15:00*6.2251*6.2251*6.2251*6.2251
03/14/2006 19:20:00*6.2251*6.2251*6.2251*6.2251
03/14/2006 19:25:00*6.22*6.2215*6.2251*6.22
03/14/2006 19:30:00*6.2215*6.2215*6.2215*6.2215
03/14/2006 19:35:00*6.2267*6.2267*6.2267*6.2215
03/14/2006 19:40:00*6.2267*6.225*6.2267*6.225
03/14/2006 19:45:00*6.225*6.2248*6.225*6.2248
03/14/2006 19:50:00*6.2248*6.2248*6.2248*6.2248
03/14/2006 19:55:00*6.2248*6.2248*6.2248*6.2248
03/14/2006 20:00:00*6.2248*6.229*6.229*6.2248
03/14/2006 20:05:00*6.229*6.229*6.229*6.229
03/14/2006 20:10:00*6.229*6.2251*6.2292*6.2245
03/14/2006 20:15:00*6.22285*6.225*6.2292*6.22285
03/14/2006 20:20:00*6.225*6.225*6.225*6.225
03/14/2006 20:25:00*6.2267*6.2267*6.2267*6.225
03/14/2006 20:30:00*6.2267*6.2267*6.2267*6.2267
03/14/2006 20:35:00*6.2267*6.2267*6.2267*6.2267
03/14/2006 20:40:00*6.2267*6.2267*6.2267*6.2267
03/14/2006 20:45:00*6.2267*6.2267*6.2267*6.2267
03/14/2006 20:50:00*6.2267*6.2267*6.2267*6.2267
03/14/2006 20:55:00*6.2267*6.225*6.229*6.2232
03/14/2006 21:00:00*6.225*6.225*6.225*6.225
03/14/2006 21:05:00*6.22285*6.22285*6.225*6.22285
03/14/2006 21:10:00*6.22285*6.22285*6.22285*6.22285
03/14/2006 21:15:00*6.2267*6.22*6.2267*6.22
03/14/2006 21:20:00*6.22*6.2275*6.2276*6.22
03/14/2006 21:25:00*6.2275*6.229*6.229*6.2275
03/14/2006 21:30:00*6.229*6.229*6.229*6.229
03/14/2006 21:35:00*6.229*6.229*6.229*6.229
03/14/2006 21:40:00*6.229*6.229*6.229*6.229
03/14/2006 21:45:00*6.229*6.229*6.229*6.229
03/14/2006 21:50:00*6.229*6.23*6.2325*6.229
03/14/2006 21:55:00*6.2306*6.23*6.2306*6.23
03/14/2006 22:00:00*6.23*6.23*6.23*6.23
03/14/2006 22:05:00*6.23*6.23*6.23*6.23
03/14/2006 22:10:00*6.23*6.2261*6.23*6.2255
03/14/2006 22:15:00*6.2267*6.2267*6.2267*6.2261
03/14/2006 22:20:00*6.2267*6.229*6.229*6.2267
03/14/2006 22:25:00*6.23755*6.23755*6.23755*6.229
03/14/2006 22:30:00*6.23755*6.23755*6.23755*6.23755
03/14/2006 22:35:00*6.23755*6.23755*6.23755*6.23755
03/14/2006 22:40:00*6.23755*6.23755*6.23755*6.23755
03/14/2006 22:45:00*6.23755*6.225*6.23755*6.2245
03/14/2006 22:50:00*6.225*6.2261*6.2261*6.225
03/14/2006 22:55:00*6.2261*6.2261*6.2261*6.2261
03/14/2006 23:00:00*6.2261*6.2261*6.2261*6.2261
03/14/2006 23:05:00*6.2261*6.2261*6.2261*6.2261
03/14/2006 23:10:00*6.2261*6.2261*6.2261*6.2261
03/14/2006 23:15:00*6.2261*6.2245*6.2261*6.2245
03/14/2006 23:20:00*6.225*6.225*6.225*6.2245
03/14/2006 23:25:00*6.225*6.225*6.225*6.225
03/14/2006 23:30:00*6.225*6.225*6.225*6.225
03/14/2006 23:35:00*6.22285*6.22285*6.225*6.22285
03/14/2006 23:40:00*6.22285*6.22285*6.22285*6.22285
03/14/2006 23:45:00*6.22285*6.22285*6.22285*6.22285
03/14/2006 23:50:00*6.2295*6.2301*6.2301*6.2051
03/14/2006 23:55:00*6.2306*6.2301*6.2306*6.2301
03/15/2006 00:00:00*6.2301*6.2295*6.2301*6.2295
03/15/2006 00:05:00*6.2295*6.2295*6.2295*6.2295
03/15/2006 00:10:00*6.2295*6.2295*6.2295*6.2295
03/15/2006 00:15:00*6.22495*6.22575*6.2295*6.22495
03/15/2006 00:20:00*6.22575*6.22495*6.2301*6.2051
03/15/2006 00:25:00*6.2267*6.2251*6.2275*6.2245
03/15/2006 00:30:00*6.2251*6.2237*6.2251*6.2237
03/15/2006 00:35:00*6.22285*6.2243*6.2243*6.22285
03/15/2006 00:40:00*6.2232*6.2175*6.2243*6.2119
03/15/2006 00:45:00*6.21125*6.21625*6.2175*6.21125
03/15/2006 00:50:00*6.2163*6.2163*6.2163*6.21625
03/15/2006 00:55:00*6.2151*6.2151*6.2163*6.2151
03/15/2006 01:00:00*6.217*6.2163*6.2176*6.2151
03/15/2006 01:05:00*6.2157*6.22*6.22*6.2157
03/15/2006 01:10:00*6.22*6.225*6.225*6.2
03/15/2006 01:15:00*6.2*6.2225*6.225*6.2
03/15/2006 01:20:00*6.217*6.2176*6.2225*6.2157
03/15/2006 01:25:00*6.21895*6.215*6.21895*6.2095
03/15/2006 01:30:00*6.211*6.2103*6.215*6.2097
03/15/2006 01:35:00*6.21125*6.2106*6.2125*6.21
03/15/2006 01:40:00*6.2106*6.2107*6.2108*6.2097
03/15/2006 01:45:00*6.2105*6.2108*6.2108*6.2105
03/15/2006 01:50:00*6.2107*6.2138*6.2163*6.21
03/15/2006 01:55:00*6.2151*6.21*6.2151*6.21
03/15/2006 02:00:00*6.1925*6.21*6.2175*6.1925
03/15/2006 02:05:00*6.2138*6.217*6.217*6.1913
03/15/2006 02:10:00*6.2175*6.221*6.23*6.1976
03/15/2006 02:15:00*6.22285*6.22255*6.22285*6.1966
03/15/2006 02:20:00*6.22*6.22125*6.225*6.1938
03/15/2006 02:25:00*6.21895*6.222*6.225*6.21895
03/15/2006 02:30:00*6.2185*6.2163*6.225*6.2157
03/15/2006 02:35:00*6.218*6.22015*6.223*6.1936
03/15/2006 02:40:00*6.2*6.2167*6.225*6.2
03/15/2006 02:45:00*6.2173*6.20975*6.225*6.1928
03/15/2006 02:50:00*6.2158*6.21265*6.217*6.1861
03/15/2006 02:55:00*6.21125*6.2126*6.21265*6.21125
03/15/2006 03:00:00*6.2128*6.22315*6.22385*6.1908
03/15/2006 03:05:00*6.22175*6.22455*6.22455*6.2182
03/15/2006 03:10:00*6.2234*6.22635*6.2265*6.223
03/15/2006 03:15:00*6.2267*6.2253*6.2267*6.21
03/15/2006 03:20:00*6.2233*6.21*6.2253*6.21
03/15/2006 03:25:00*6.22285*6.2256*6.23005*6.2014
03/15/2006 03:30:00*6.2251*6.2258*6.227*6.2251
03/15/2006 03:35:00*6.2267*6.2215*6.2267*6.2011
03/15/2006 03:40:00*6.2215*6.2235*6.224*6.1961
03/15/2006 03:45:00*6.22285*6.2245*6.225*6.2001
03/15/2006 03:50:00*6.224*6.2255*6.22635*6.21
03/15/2006 03:55:00*6.2267*6.2258*6.2271*6.2015
03/15/2006 04:00:00*6.22565*6.22595*6.2281*6.2255
03/15/2006 04:05:00*6.226*6.23125*6.2313*6.21
03/15/2006 04:10:00*6.2316*6.2268*6.2316*6.2036
03/15/2006 04:15:00*6.2283*6.2234*6.2285*6.2234
03/15/2006 04:20:00*6.226*6.225*6.2291*6.2234
03/15/2006 04:25:00*6.225*6.22345*6.2271*6.22
03/15/2006 04:30:00*6.2236*6.221*6.2248*6.22
03/15/2006 04:35:00*6.2035*6.2173*6.2226*6.2035
03/15/2006 04:40:00*6.2172*6.2178*6.2195*6.2103
03/15/2006 04:45:00*6.21635*6.2161*6.21825*6.2151
03/15/2006 04:50:00*6.217*6.225*6.225*6.216
03/15/2006 04:55:00*6.21895*6.2167*6.225*6.21625
03/15/2006 05:00:00*6.2167*6.2181*6.2196*6.216
03/15/2006 05:05:00*6.218*6.21805*6.2203*6.2173
03/15/2006 05:10:00*6.2193*6.2117*6.2193*6.2095
03/15/2006 05:15:00*6.21125*6.2108*6.21375*6.2094
03/15/2006 05:20:00*6.2121*6.2138*6.2153*6.2077
03/15/2006 05:25:00*6.2153*6.21685*6.2183*6.2134
03/15/2006 05:30:00*6.2181*6.22125*6.2238*6.216
03/15/2006 05:35:00*6.22285*6.2221*6.225*6.1968
03/15/2006 05:40:00*6.222*6.2188*6.2233*6.2188
03/15/2006 05:45:00*6.21895*6.2183*6.225*6.2082
03/15/2006 05:50:00*6.21825*6.2179*6.2185*6.2142
03/15/2006 05:55:00*6.2179*6.216*6.2189*6.1926
03/15/2006 06:00:00*6.2168*6.217*6.21805*6.1928
03/15/2006 06:05:00*6.21705*6.217*6.218*6.1916
03/15/2006 06:10:00*6.217*6.2186*6.223*6.1926
03/15/2006 06:15:00*6.2174*6.2188*6.223*6.21725
03/15/2006 06:20:00*6.21885*6.2186*6.223*6.1936
03/15/2006 06:25:00*6.218*6.2198*6.2213*6.1951
03/15/2006 06:30:00*6.2189*6.21805*6.2206*6.215
03/15/2006 06:35:00*6.2181*6.21245*6.225*6.1896
03/15/2006 06:40:00*6.2125*6.21065*6.2175*6.1925
03/15/2006 06:45:00*6.21125*6.2138*6.2151*6.1881
03/15/2006 06:50:00*6.2*6.2188*6.21885*6.1938
03/15/2006 06:55:00*6.21895*6.2213*6.225*6.1936
03/15/2006 07:00:00*6.22125*6.2181*6.225*6.1963
03/15/2006 07:05:00*6.2173*6.215*6.2181*6.215
03/15/2006 07:10:00*6.21675*6.21305*6.2171*6.2127
03/15/2006 07:15:00*6.21125*6.2118*6.214*6.2095
03/15/2006 07:20:00*6.21175*6.2105*6.2118*6.2077
03/15/2006 07:25:00*6.21055*6.2033*6.212*6.1823
03/15/2006 07:30:00*6.2033*6.209*6.2126*6.2033
03/15/2006 07:35:00*6.2074*6.2071*6.2125*6.207
03/15/2006 07:40:00*6.209*6.2072*6.209*6.20445
03/15/2006 07:45:00*6.2067*6.20745*6.209*6.205
03/15/2006 07:50:00*6.20745*6.20875*6.2105*6.1851
03/15/2006 07:55:00*6.205*6.2075*6.21075*6.19
03/15/2006 08:00:00*6.2089*6.2066*6.209*6.1836
03/15/2006 08:05:00*6.20615*6.2062*6.2086*6.205
03/15/2006 08:10:00*6.205*6.2065*6.208*6.205
03/15/2006 08:15:00*6.2075*6.203*6.2076*6.203
03/15/2006 08:20:00*6.2085*6.20895*6.212*6.1871
03/15/2006 08:25:00*6.209*6.2143*6.21675*6.1881
03/15/2006 08:30:00*6.2143*6.2137*6.21955*6.1926
03/15/2006 08:35:00*6.2151*6.2132*6.2161*6.21
03/15/2006 08:40:00*6.215*6.2204*6.2211*6.2132
03/15/2006 08:45:00*6.2035*6.2201*6.2225*6.2035
03/15/2006 08:50:00*6.22*6.21805*6.2205*6.216
03/15/2006 08:55:00*6.21895*6.2182*6.22275*6.2177
03/15/2006 09:00:00*6.2186*6.223*6.2231*6.2166
03/15/2006 09:05:00*6.22285*6.22195*6.2244*6.1964
03/15/2006 09:10:00*6.2205*6.21605*6.2226*6.1951
03/15/2006 09:15:00*6.2151*6.2035*6.2165*6.1828
03/15/2006 09:20:00*6.2048*6.1805*6.2048*6.1576
03/15/2006 09:25:00*6.1783*6.17885*6.1868*6.1521
03/15/2006 09:30:00*6.18055*6.1813*6.18475*6.1538
03/15/2006 09:35:00*6.1805*6.1793*6.1813*6.17745
03/15/2006 09:40:00*6.1774*6.181*6.1826*6.17545
03/15/2006 09:45:00*6.1818*6.1885*6.19485*6.1591
03/15/2006 09:50:00*6.1885*6.1926*6.20085*6.1643
03/15/2006 09:55:00*6.192*6.1925*6.1976*6.192
03/15/2006 10:00:00*6.192*6.19135*6.1936*6.19075
03/15/2006 10:05:00*6.19125*6.1923*6.1941*6.1898
03/15/2006 10:10:00*6.193*6.1977*6.1981*6.1923
03/15/2006 10:15:00*6.1983*6.2003*6.20185*6.19585
03/15/2006 10:20:00*6.2003*6.19445*6.2003*6.1924
03/15/2006 10:25:00*6.192*6.2051*6.20675*6.172
03/15/2006 10:30:00*6.20495*6.2*6.2081*6.1825
03/15/2006 10:35:00*6.1997*6.2002*6.2055*6.1997
03/15/2006 10:40:00*6.2013*6.20785*6.20825*6.2002
03/15/2006 10:45:00*6.2074*6.20355*6.2082*6.1803
03/15/2006 10:50:00*6.204*6.206*6.2065*6.1811
03/15/2006 10:55:00*6.2056*6.2013*6.208*6.1811
03/15/2006 11:00:00*6.2031*6.1935*6.2035*6.1679
03/15/2006 11:05:00*6.19355*6.1967*6.1976*6.192
03/15/2006 11:10:00*6.1963*6.1923*6.1967*6.1918
03/15/2006 11:15:00*6.19*6.19045*6.19255*6.19
03/15/2006 11:20:00*6.1905*6.1906*6.1921*6.1821
03/15/2006 11:25:00*6.1905*6.1885*6.1926*6.1651
03/15/2006 11:30:00*6.1887*6.19255*6.20215*6.1877
03/15/2006 11:35:00*6.1926*6.18985*6.1945*6.18975
03/15/2006 11:40:00*6.1897*6.191*6.19205*6.1671
03/15/2006 11:45:00*6.1922*6.19205*6.1945*6.191
03/15/2006 11:50:00*6.192*6.19095*6.19355*6.1909
03/15/2006 11:55:00*6.1911*6.1919*6.19205*6.1909
03/15/2006 12:00:00*6.1916*6.1893*6.19205*6.188
03/15/2006 12:05:00*6.18815*6.1888*6.1901*6.1837
03/15/2006 12:10:00*6.18875*6.18875*6.1888*6.18875
03/15/2006 12:15:00*6.18875*6.18875*6.18875*6.18875
03/15/2006 12:20:00*6.1862*6.1865*6.18875*6.1862
03/15/2006 12:25:00*6.1865*6.1878*6.1878*6.1614
03/15/2006 12:30:00*6.1851*6.1851*6.1878*6.185
03/15/2006 12:35:00*6.18435*6.187*6.1875*6.18435
03/15/2006 12:40:00*6.1888*6.1911*6.1923*6.187
03/15/2006 12:45:00*6.192*6.192*6.1935*6.1676
03/15/2006 12:50:00*6.192*6.192*6.192*6.192
03/15/2006 12:55:00*6.1915*6.19*6.2018*6.19
03/15/2006 13:00:00*6.17*6.193*6.1935*6.17
03/15/2006 13:05:00*6.193*6.193*6.193*6.193
03/15/2006 13:10:00*6.193*6.193*6.193*6.193
03/15/2006 13:15:00*6.19*6.1935*6.1935*6.185
03/15/2006 13:20:00*6.193*6.195*6.198*6.19
03/15/2006 13:25:00*6.19585*6.19585*6.19585*6.195
03/15/2006 13:30:00*6.1943*6.1943*6.19585*6.193
03/15/2006 13:35:00*6.193*6.193*6.1943*6.1925
03/15/2006 13:40:00*6.1925*6.1943*6.1948*6.1925
03/15/2006 13:45:00*6.19425*6.194*6.1943*6.194
03/15/2006 13:50:00*6.1956*6.19505*6.19575*6.194
03/15/2006 13:55:00*6.1946*6.1941*6.19525*6.194
03/15/2006 14:00:00*6.1953*6.1918*6.2005*6.1918
03/15/2006 14:05:00*6.1918*6.18825*6.192*6.1882
03/15/2006 14:10:00*6.18825*6.18825*6.18825*6.18825
03/15/2006 14:15:00*6.18815*6.1907*6.1908*6.18815
03/15/2006 14:20:00*6.19025*6.19025*6.1907*6.19025
03/15/2006 14:25:00*6.192*6.195*6.195*6.1735
03/15/2006 14:30:00*6.1885*6.1876*6.195*6.1875
03/15/2006 14:35:00*6.18815*6.1839*6.18815*6.1838
03/15/2006 14:40:00*6.1838*6.1838*6.1839*6.1838
03/15/2006 14:45:00*6.18435*6.1827*6.18435*6.1812
03/15/2006 14:50:00*6.18265*6.18265*6.1827*6.18265
03/15/2006 14:55:00*6.1831*6.1826*6.1831*6.1825
03/15/2006 15:00:00*6.1816*6.1763*6.18625*6.1763
03/15/2006 15:05:00*6.1767*6.1826*6.1835*6.1735
03/15/2006 15:10:00*6.1825*6.1826*6.183*6.1815
03/15/2006 15:15:00*6.1805*6.1808*6.183*6.1805
03/15/2006 15:20:00*6.181*6.18075*6.1813*6.1805
03/15/2006 15:25:00*6.1823*6.18175*6.1823*6.18075
03/15/2006 15:30:00*6.183*6.1842*6.1843*6.1785
03/15/2006 15:35:00*6.18435*6.1825*6.1845*6.1825
03/15/2006 15:40:00*6.1843*6.18375*6.1843*6.1825
03/15/2006 15:45:00*6.18375*6.18375*6.18375*6.18375
03/15/2006 15:50:00*6.1868*6.185*6.1868*6.18375
03/15/2006 15:55:00*6.18815*6.175*6.18815*6.175
03/15/2006 16:00:00*6.1833*6.185*6.1855*6.175
03/15/2006 16:05:00*6.1854*6.1835*6.1854*6.1835
03/15/2006 16:10:00*6.1735*6.1876*6.18925*6.1735
03/15/2006 16:15:00*6.18815*6.1948*6.1953*6.1875
03/15/2006 16:20:00*6.1943*6.1735*6.1952*6.1735
03/15/2006 16:25:00*6.192*6.195*6.1955*6.1735
03/15/2006 16:30:00*6.1953*6.19125*6.1953*6.19
03/15/2006 16:35:00*6.1905*6.1813*6.1918*6.179
03/15/2006 16:40:00*6.18125*6.1875*6.188*6.18125
03/15/2006 16:45:00*6.18435*6.19175*6.19175*6.1735
03/15/2006 16:50:00*6.1858*6.18875*6.19175*6.1852
03/15/2006 16:55:00*6.18815*6.18815*6.18875*6.18815
03/15/2006 17:00:00*6.18815*6.18815*6.18815*6.18815
