03/13/2006 17:05:00*6.2445*6.24825*6.24825*6.2375
03/13/2006 17:10:00*6.2525*6.2525*6.2525*6.24825
03/13/2006 17:15:00*6.2375*6.2375*6.2525*6.2375
03/13/2006 17:20:00*6.2525*6.2525*6.2525*6.2375
03/13/2006 17:25:00*6.2525*6.2525*6.2525*6.2525
03/13/2006 17:30:00*6.2525*6.2525*6.2525*6.2525
03/13/2006 17:35:00*6.2525*6.2525*6.2525*6.2525
03/13/2006 17:40:00*6.2519*6.2478*6.2525*6.2478
03/13/2006 17:45:00*6.2574*6.2574*6.2574*6.2478
03/13/2006 17:50:00*6.2574*6.2574*6.2574*6.2574
03/13/2006 17:55:00*6.2462*6.249*6.2574*6.2462
03/13/2006 18:00:00*6.2524*6.2485*6.2524*6.2485
03/13/2006 18:05:00*6.25005*6.25005*6.25005*6.2485
03/13/2006 18:10:00*6.25005*6.25005*6.25005*6.25005
03/13/2006 18:15:00*6.25395*6.2375*6.25395*6.2375
03/13/2006 18:20:00*6.2555*6.2555*6.2555*6.2375
03/13/2006 18:25:00*6.2555*6.2555*6.2555*6.2555
03/13/2006 18:30:00*6.2555*6.255*6.2555*6.251
03/13/2006 18:35:00*6.255*6.255*6.255*6.255
03/13/2006 18:40:00*6.255*6.255*6.255*6.255
03/13/2006 18:45:00*6.25*6.246*6.255*6.246
03/13/2006 18:50:00*6.246*6.246*6.246*6.246
03/13/2006 18:55:00*6.2462*6.2462*6.2462*6.246
03/13/2006 19:00:00*6.2462*6.2462*6.2462*6.2462
03/13/2006 19:05:00*6.25005*6.246*6.25005*6.246
03/13/2006 19:10:00*6.246*6.246*6.246*6.246
03/13/2006 19:15:00*6.2462*6.2462*6.2462*6.246
03/13/2006 19:20:00*6.2462*6.2462*6.2462*6.2462
03/13/2006 19:25:00*6.2462*6.2462*6.2462*6.2462
03/13/2006 19:30:00*6.2462*6.2462*6.2462*6.2462
03/13/2006 19:35:00*6.2462*6.2462*6.2462*6.2462
03/13/2006 19:40:00*6.2462*6.2462*6.2462*6.2462
03/13/2006 19:45:00*6.2462*6.2462*6.2462*6.2462
03/13/2006 19:50:00*6.2462*6.2477*6.255*6.2438
03/13/2006 19:55:00*6.24375*6.2438*6.2477*6.24375
03/13/2006 20:00:00*6.2438*6.2438*6.2438*6.2438
03/13/2006 20:05:00*6.24225*6.24225*6.2438*6.24225
03/13/2006 20:10:00*6.24225*6.24225*6.24225*6.24225
03/13/2006 20:15:00*6.2462*6.255*6.255*6.24225
03/13/2006 20:20:00*6.255*6.255*6.255*6.255
03/13/2006 20:25:00*6.25395*6.25395*6.255*6.25395
03/13/2006 20:30:00*6.25395*6.25395*6.25395*6.25395
03/13/2006 20:35:00*6.2462*6.2445*6.255*6.2445
03/13/2006 20:40:00*6.2445*6.2445*6.2445*6.2445
03/13/2006 20:45:00*6.24225*6.24225*6.2445*6.24225
03/13/2006 20:50:00*6.2454*6.24135*6.24675*6.2413
03/13/2006 20:55:00*6.2473*6.24325*6.25025*6.24135
03/13/2006 21:00:00*6.24325*6.24325*6.24325*6.24325
03/13/2006 21:05:00*6.24325*6.24325*6.24325*6.24325
03/13/2006 21:10:00*6.24325*6.24325*6.24325*6.24325
03/13/2006 21:15:00*6.24325*6.24325*6.24325*6.24325
03/13/2006 21:20:00*6.24325*6.24325*6.24325*6.24325
03/13/2006 21:25:00*6.24325*6.24325*6.24325*6.24325
03/13/2006 21:30:00*6.24325*6.24325*6.24325*6.24325
03/13/2006 21:35:00*6.2462*6.2462*6.2462*6.24325
03/13/2006 21:40:00*6.2462*6.2462*6.2462*6.2462
03/13/2006 21:45:00*6.2462*6.2433*6.2462*6.2433
03/13/2006 21:50:00*6.2433*6.2433*6.2433*6.2433
03/13/2006 21:55:00*6.2433*6.2433*6.2433*6.2433
03/13/2006 22:00:00*6.2425*6.2451*6.2451*6.2201
03/13/2006 22:05:00*6.2451*6.2451*6.2451*6.2451
03/13/2006 22:10:00*6.2451*6.2451*6.2451*6.2451
03/13/2006 22:15:00*6.2451*6.2451*6.2451*6.2451
03/13/2006 22:20:00*6.2451*6.2451*6.2451*6.2451
03/13/2006 22:25:00*6.2451*6.2451*6.2451*6.2451
03/13/2006 22:30:00*6.2451*6.2445*6.2485*6.2445
03/13/2006 22:35:00*6.25005*6.2445*6.25005*6.2445
03/13/2006 22:40:00*6.2445*6.2445*6.2445*6.2445
03/13/2006 22:45:00*6.2462*6.2462*6.2462*6.2445
03/13/2006 22:50:00*6.2462*6.2462*6.2462*6.2462
03/13/2006 22:55:00*6.2462*6.24475*6.248*6.24475
03/13/2006 23:00:00*6.24475*6.248*6.248*6.24475
03/13/2006 23:05:00*6.248*6.248*6.248*6.248
03/13/2006 23:10:00*6.248*6.248*6.248*6.248
03/13/2006 23:15:00*6.248*6.248*6.248*6.248
03/13/2006 23:20:00*6.2425*6.2425*6.248*6.2425
03/13/2006 23:25:00*6.2425*6.2425*6.2425*6.2425
03/13/2006 23:30:00*6.2425*6.2425*6.2425*6.2425
03/13/2006 23:35:00*6.24225*6.24225*6.2425*6.24225
03/13/2006 23:40:00*6.24225*6.245*6.245*6.24225
03/13/2006 23:45:00*6.2462*6.2462*6.2462*6.245
03/13/2006 23:50:00*6.2462*6.2462*6.2462*6.2462
03/13/2006 23:55:00*6.2462*6.2462*6.2462*6.2462
03/14/2006 00:00:00*6.2462*6.248*6.248*6.2462
03/14/2006 00:05:00*6.24225*6.245*6.248*6.24225
03/14/2006 00:10:00*6.2493*6.2458*6.2493*6.245
03/14/2006 00:15:00*6.25005*6.2501*6.2558*6.2458
03/14/2006 00:20:00*6.255*6.2535*6.257*6.249
03/14/2006 00:25:00*6.25395*6.255*6.255*6.25
03/14/2006 00:30:00*6.255*6.255*6.255*6.255
03/14/2006 00:35:00*6.2515*6.2514*6.255*6.248
03/14/2006 00:40:00*6.248*6.245*6.2514*6.245
03/14/2006 00:45:00*6.2462*6.2483*6.2525*6.245
03/14/2006 00:50:00*6.2483*6.248*6.252*6.2475
03/14/2006 00:55:00*6.25005*6.2463*6.25125*6.24625
03/14/2006 01:00:00*6.2475*6.2475*6.2475*6.2463
03/14/2006 01:05:00*6.24905*6.245*6.2497*6.245
03/14/2006 01:10:00*6.245*6.2545*6.25555*6.2398
03/14/2006 01:15:00*6.25395*6.2485*6.2545*6.2261
03/14/2006 01:20:00*6.2485*6.25*6.25*6.24
03/14/2006 01:25:00*6.2462*6.2445*6.25*6.2435
03/14/2006 01:30:00*6.2445*6.2448*6.2483*6.2428
03/14/2006 01:35:00*6.2448*6.2448*6.2488*6.2443
03/14/2006 01:40:00*6.2448*6.247*6.247*6.2448
03/14/2006 01:45:00*6.247*6.2452*6.252*6.2437
03/14/2006 01:50:00*6.2475*6.24625*6.2515*6.245
03/14/2006 01:55:00*6.2435*6.2478*6.25425*6.2435
03/14/2006 02:00:00*6.2525*6.25775*6.2585*6.245
03/14/2006 02:05:00*6.25395*6.2526*6.2593*6.25
03/14/2006 02:10:00*6.255*6.2435*6.2568*6.2435
03/14/2006 02:15:00*6.25005*6.25*6.2575*6.2435
03/14/2006 02:20:00*6.2585*6.257*6.2635*6.25
03/14/2006 02:25:00*6.2579*6.25525*6.2625*6.2523
03/14/2006 02:30:00*6.2595*6.25425*6.262*6.25
03/14/2006 02:35:00*6.2575*6.2572*6.2596*6.2538
03/14/2006 02:40:00*6.25375*6.256*6.2611*6.25375
03/14/2006 02:45:00*6.256*6.2563*6.2603*6.2545
03/14/2006 02:50:00*6.2563*6.25525*6.2608*6.25525
03/14/2006 02:55:00*6.2601*6.2605*6.2613*6.255
03/14/2006 03:00:00*6.25695*6.259*6.2636*6.25695
03/14/2006 03:05:00*6.25995*6.26145*6.2643*6.2578
03/14/2006 03:10:00*6.2646*6.269*6.27*6.261
03/14/2006 03:15:00*6.26965*6.26145*6.26965*6.2398
03/14/2006 03:20:00*6.2636*6.26785*6.2715*6.2605
03/14/2006 03:25:00*6.267*6.26895*6.273*6.265
03/14/2006 03:30:00*6.2703*6.278*6.2781*6.2672
03/14/2006 03:35:00*6.2775*6.2775*6.2845*6.2755
03/14/2006 03:40:00*6.27745*6.279*6.2806*6.277
03/14/2006 03:45:00*6.28145*6.28505*6.288*6.2775
03/14/2006 03:50:00*6.2851*6.29595*6.31*6.266
03/14/2006 03:55:00*6.2973*6.2926*6.2978*6.2875
03/14/2006 04:00:00*6.295*6.29255*6.2956*6.2893
03/14/2006 04:05:00*6.2933*6.29245*6.2948*6.2906
03/14/2006 04:10:00*6.2942*6.2898*6.2943*6.28975
03/14/2006 04:15:00*6.28935*6.27995*6.295*6.2616
03/14/2006 04:20:00*6.279*6.2815*6.28725*6.2775
03/14/2006 04:25:00*6.28145*6.27605*6.283*6.2526
03/14/2006 04:30:00*6.276*6.27405*6.27775*6.2513
03/14/2006 04:35:00*6.2736*6.2765*6.2775*6.27125
03/14/2006 04:40:00*6.27505*6.27725*6.2791*6.275
03/14/2006 04:45:00*6.2775*6.28505*6.2885*6.26
03/14/2006 04:50:00*6.2851*6.28365*6.2875*6.28365
03/14/2006 04:55:00*6.28545*6.285*6.2888*6.283
03/14/2006 05:00:00*6.285*6.28525*6.2883*6.2825
03/14/2006 05:05:00*6.285*6.2807*6.286*6.2558
03/14/2006 05:10:00*6.2793*6.2815*6.2865*6.2588
03/14/2006 05:15:00*6.28145*6.2875*6.2875*6.26
03/14/2006 05:20:00*6.2852*6.2926*6.29775*6.2626
03/14/2006 05:25:00*6.2933*6.296*6.2961*6.27
03/14/2006 05:30:00*6.2963*6.2927*6.2975*6.29
03/14/2006 05:35:00*6.294*6.2887*6.2953*6.2887
03/14/2006 05:40:00*6.2908*6.29065*6.2976*6.2885
03/14/2006 05:45:00*6.2927*6.29245*6.2951*6.2864
03/14/2006 05:50:00*6.2955*6.28675*6.2961*6.2865
03/14/2006 05:55:00*6.28935*6.287*6.2898*6.27
03/14/2006 06:00:00*6.287*6.28645*6.2886*6.286
03/14/2006 06:05:00*6.2886*6.28425*6.2886*6.28425
03/14/2006 06:10:00*6.2852*6.2841*6.2873*6.2833
03/14/2006 06:15:00*6.28545*6.286*6.28675*6.283
03/14/2006 06:20:00*6.2841*6.2813*6.286*6.2793
03/14/2006 06:25:00*6.28145*6.285*6.29125*6.275
03/14/2006 06:30:00*6.2875*6.2845*6.29375*6.284
03/14/2006 06:35:00*6.28545*6.28485*6.28675*6.28445
03/14/2006 06:40:00*6.2863*6.2848*6.2863*6.2848
03/14/2006 06:45:00*6.2866*6.2848*6.2866*6.28465
03/14/2006 06:50:00*6.286*6.28565*6.2878*6.2601
03/14/2006 06:55:00*6.285*6.2885*6.2886*6.28255
03/14/2006 07:00:00*6.28695*6.2875*6.2885*6.28495
03/14/2006 07:05:00*6.284*6.2836*6.2875*6.2825
03/14/2006 07:10:00*6.2848*6.2861*6.2881*6.2833
03/14/2006 07:15:00*6.286*6.28555*6.2886*6.2621
03/14/2006 07:20:00*6.2855*6.28505*6.2886*6.284
03/14/2006 07:25:00*6.2865*6.2852*6.287*6.285
03/14/2006 07:30:00*6.2895*6.2871*6.2896*6.2852
03/14/2006 07:35:00*6.28935*6.2878*6.2905*6.2871
03/14/2006 07:40:00*6.2878*6.28735*6.2896*6.286
03/14/2006 07:45:00*6.2875*6.28595*6.2875*6.28415
03/14/2006 07:50:00*6.286*6.2837*6.287*6.2837
03/14/2006 07:55:00*6.28545*6.27995*6.28675*6.27995
03/14/2006 08:00:00*6.2831*6.28175*6.2833*6.2785
03/14/2006 08:05:00*6.28145*6.2808*6.2836*6.27995
03/14/2006 08:10:00*6.2831*6.28145*6.28375*6.2808
03/14/2006 08:15:00*6.28145*6.2822*6.2838*6.2814
03/14/2006 08:20:00*6.2831*6.2833*6.2835*6.281
03/14/2006 08:25:00*6.28175*6.2799*6.285*6.2783
03/14/2006 08:30:00*6.27815*6.2797*6.2812*6.27815
03/14/2006 08:35:00*6.2775*6.278*6.27975*6.2732
03/14/2006 08:40:00*6.2783*6.26575*6.2786*6.25
03/14/2006 08:45:00*6.26575*6.26305*6.274*6.2615
03/14/2006 08:50:00*6.2645*6.265*6.27515*6.26305
03/14/2006 08:55:00*6.26965*6.2777*6.2791*6.265
03/14/2006 09:00:00*6.27625*6.27405*6.2786*6.2521
03/14/2006 09:05:00*6.2736*6.275*6.2822*6.2591
03/14/2006 09:10:00*6.2736*6.2743*6.2753*6.2728
03/14/2006 09:15:00*6.2578*6.271*6.2828*6.2566
03/14/2006 09:20:00*6.2745*6.27375*6.2763*6.2491
03/14/2006 09:25:00*6.27425*6.27405*6.2756*6.27375
03/14/2006 09:30:00*6.274*6.2745*6.2753*6.25
03/14/2006 09:35:00*6.2745*6.27245*6.2784*6.2674
03/14/2006 09:40:00*6.2743*6.2783*6.2786*6.27215
03/14/2006 09:45:00*6.2762*6.2746*6.2783*6.274
03/14/2006 09:50:00*6.2751*6.26765*6.2751*6.2638
03/14/2006 09:55:00*6.2691*6.2569*6.2695*6.2361
03/14/2006 10:00:00*6.2567*6.2597*6.2608*6.253
03/14/2006 10:05:00*6.2597*6.2545*6.2597*6.2276
03/14/2006 10:10:00*6.2546*6.24905*6.2551*6.2425
03/14/2006 10:15:00*6.2483*6.2352*6.2535*6.2241
03/14/2006 10:20:00*6.2371*6.2377*6.2384*6.2108
03/14/2006 10:25:00*6.23835*6.23985*6.2472*6.23345
03/14/2006 10:30:00*6.2357*6.2393*6.246*6.2148
03/14/2006 10:35:00*6.2395*6.24*6.2415*6.213
03/14/2006 10:40:00*6.23875*6.2357*6.2441*6.2357
03/14/2006 10:45:00*6.2357*6.2364*6.2386*6.2357
03/14/2006 10:50:00*6.236*6.23485*6.2376*6.2086
03/14/2006 10:55:00*6.23445*6.23925*6.2415*6.2341
03/14/2006 11:00:00*6.2395*6.2385*6.242*6.2134
03/14/2006 11:05:00*6.23835*6.235*6.2395*6.23495
03/14/2006 11:10:00*6.2351*6.23615*6.2403*6.2101
03/14/2006 11:15:00*6.23445*6.2361*6.2393*6.23445
03/14/2006 11:20:00*6.236*6.2365*6.2406*6.2126
03/14/2006 11:25:00*6.23835*6.2405*6.24055*6.2156
03/14/2006 11:30:00*6.2413*6.238*6.24255*6.2166
03/14/2006 11:35:00*6.239*6.2262*6.239*6.2043
03/14/2006 11:40:00*6.22495*6.22615*6.2295*6.2046
03/14/2006 11:45:00*6.2306*6.2395*6.2395*6.2038
03/14/2006 11:50:00*6.2288*6.229*6.2395*6.22715
03/14/2006 11:55:00*6.231*6.2333*6.23335*6.229
03/14/2006 12:00:00*6.2333*6.2281*6.2365*6.2058
03/14/2006 12:05:00*6.2267*6.228*6.2285*6.2031
03/14/2006 12:10:00*6.228*6.2281*6.2281*6.202
03/14/2006 12:15:00*6.22*6.226*6.2281*6.22
03/14/2006 12:20:00*6.226*6.228*6.2305*6.2056
03/14/2006 12:25:00*6.226*6.2245*6.228*6.2242
03/14/2006 12:30:00*6.2245*6.2275*6.229*6.2018
03/14/2006 12:35:00*6.2275*6.23*6.23*6.2275
03/14/2006 12:40:00*6.23*6.2275*6.23*6.2275
03/14/2006 12:45:00*6.2258*6.2262*6.2276*6.2256
03/14/2006 12:50:00*6.2275*6.2313*6.2313*6.21
03/14/2006 12:55:00*6.2306*6.2312*6.2325*6.2306
03/14/2006 13:00:00*6.2312*6.2288*6.24565*6.2088
03/14/2006 13:05:00*6.2267*6.2316*6.2316*6.2267
03/14/2006 13:10:00*6.2315*6.2255*6.2316*6.225
03/14/2006 13:15:00*6.2255*6.2261*6.2303*6.2053
03/14/2006 13:20:00*6.226*6.226*6.2261*6.226
03/14/2006 13:25:00*6.2255*6.226*6.226*6.2255
03/14/2006 13:30:00*6.226*6.226*6.226*6.226
03/14/2006 13:35:00*6.226*6.2292*6.2293*6.226
03/14/2006 13:40:00*6.226*6.23*6.23*6.226
03/14/2006 13:45:00*6.2306*6.2348*6.2348*6.229
03/14/2006 13:50:00*6.2348*6.2348*6.2348*6.2348
03/14/2006 13:55:00*6.23445*6.2338*6.2348*6.23
03/14/2006 14:00:00*6.2325*6.2346*6.2358*6.2325
03/14/2006 14:05:00*6.2345*6.2345*6.2346*6.2345
03/14/2006 14:10:00*6.2345*6.2345*6.2345*6.2345
03/14/2006 14:15:00*6.2345*6.2345*6.2345*6.2345
03/14/2006 14:20:00*6.2345*6.2366*6.2366*6.2108
03/14/2006 14:25:00*6.2363*6.2357*6.2366*6.2357
03/14/2006 14:30:00*6.2357*6.2357*6.2357*6.2357
03/14/2006 14:35:00*6.2357*6.2357*6.2357*6.2357
03/14/2006 14:40:00*6.2357*6.2358*6.2358*6.224
03/14/2006 14:45:00*6.23575*6.23575*6.2358*6.23575
03/14/2006 14:50:00*6.23575*6.2353*6.2363*6.2352
03/14/2006 14:55:00*6.23525*6.2353*6.2353*6.2344
03/14/2006 15:00:00*6.23525*6.23525*6.2353*6.23525
03/14/2006 15:05:00*6.2352*6.2345*6.23525*6.2344
03/14/2006 15:10:00*6.2385*6.23*6.2385*6.23
03/14/2006 15:15:00*6.2306*6.2276*6.2313*6.2253
03/14/2006 15:20:00*6.2276*6.2276*6.2311*6.2275
03/14/2006 15:25:00*6.2267*6.2275*6.2276*6.2267
03/14/2006 15:30:00*6.2282*6.2257*6.2305*6.22325
03/14/2006 15:35:00*6.2275*6.22275*6.2275*6.2227
03/14/2006 15:40:00*6.2225*6.22235*6.22275*6.22225
03/14/2006 15:45:00*6.22285*6.2198*6.22525*6.2185
03/14/2006 15:50:00*6.2222*6.2225*6.2251*6.2198
03/14/2006 15:55:00*6.22125*6.221*6.2225*6.2207
03/14/2006 16:00:00*6.221*6.2212*6.2212*6.221
03/14/2006 16:05:00*6.2212*6.2223*6.2236*6.2206
03/14/2006 16:10:00*6.2235*6.22*6.224*6.22
03/14/2006 16:15:00*6.22375*6.225*6.2253*6.1998
03/14/2006 16:20:00*6.217*6.2235*6.2253*6.217
03/14/2006 16:25:00*6.2235*6.2223*6.2293*6.2222
03/14/2006 16:30:00*6.2223*6.2223*6.2223*6.2223
03/14/2006 16:35:00*6.2223*6.2223*6.2223*6.2223
03/14/2006 16:40:00*6.2223*6.2223*6.2223*6.2223
03/14/2006 16:45:00*6.2223*6.22*6.2223*6.22
03/14/2006 16:50:00*6.2186*6.2194*6.2222*6.2181
03/14/2006 16:55:00*6.21895*6.21875*6.2215*6.21875
03/14/2006 17:00:00*6.2228*6.2208*6.2228*6.2186
