03/12/2006 18:25:00*6.2112*6.283*6.2841*6.2112
03/12/2006 18:30:00*6.2565*6.2565*6.283*6.2565
03/12/2006 18:35:00*6.26965*6.26965*6.26965*6.2565
03/12/2006 18:40:00*6.26965*6.26965*6.26965*6.26965
03/12/2006 18:45:00*6.26965*6.26965*6.26965*6.26965
03/12/2006 18:50:00*6.26965*6.26965*6.26965*6.26965
03/12/2006 18:55:00*6.26965*6.271*6.276*6.26965
03/12/2006 19:00:00*6.2685*6.268*6.27525*6.2645
03/12/2006 19:05:00*6.268*6.2651*6.2723*6.265
03/12/2006 19:10:00*6.2651*6.2651*6.2651*6.2651
03/12/2006 19:15:00*6.2736*6.2736*6.2736*6.2651
03/12/2006 19:20:00*6.2736*6.2736*6.2736*6.2736
03/12/2006 19:25:00*6.26965*6.26965*6.2736*6.26965
03/12/2006 19:30:00*6.26965*6.2713*6.2723*6.26965
03/12/2006 19:35:00*6.2713*6.2713*6.2713*6.2713
03/12/2006 19:40:00*6.2713*6.2713*6.2713*6.2713
03/12/2006 19:45:00*6.261*6.2588*6.2713*6.2588
03/12/2006 19:50:00*6.2613*6.2588*6.2613*6.2588
03/12/2006 19:55:00*6.2618*6.2588*6.2618*6.2588
03/12/2006 20:00:00*6.2613*6.2588*6.2687*6.2588
03/12/2006 20:05:00*6.2687*6.2613*6.2687*6.2588
03/12/2006 20:10:00*6.2601*6.2588*6.2687*6.2574
03/12/2006 20:15:00*6.2579*6.2588*6.2613*6.2579
03/12/2006 20:20:00*6.2613*6.2588*6.2613*6.2588
03/12/2006 20:25:00*6.2613*6.2588*6.2613*6.2588
03/12/2006 20:30:00*6.2613*6.2613*6.2613*6.2588
03/12/2006 20:35:00*6.2618*6.2618*6.2618*6.2613
03/12/2006 20:40:00*6.2618*6.2618*6.2618*6.2618
03/12/2006 20:45:00*6.2618*6.253*6.2618*6.253
03/12/2006 20:50:00*6.26*6.26*6.26*6.253
03/12/2006 20:55:00*6.25395*6.25395*6.26*6.25395
03/12/2006 21:00:00*6.25395*6.25395*6.25395*6.25395
03/12/2006 21:05:00*6.25395*6.25395*6.25395*6.25395
03/12/2006 21:10:00*6.25395*6.25395*6.25395*6.25395
03/12/2006 21:15:00*6.2535*6.2551*6.256*6.245
03/12/2006 21:20:00*6.2413*6.25*6.2672*6.2375
03/12/2006 21:25:00*6.25005*6.24715*6.251*6.245
03/12/2006 21:30:00*6.2471*6.246*6.24725*6.2426
03/12/2006 21:35:00*6.2459*6.2463*6.24725*6.245
03/12/2006 21:40:00*6.2462*6.2463*6.24725*6.245
03/12/2006 21:45:00*6.2462*6.2435*6.24725*6.2425
03/12/2006 21:50:00*6.2459*6.2463*6.24725*6.2435
03/12/2006 21:55:00*6.246*6.2474*6.24755*6.2412
03/12/2006 22:00:00*6.24645*6.2473*6.2495*6.245
03/12/2006 22:05:00*6.2463*6.246*6.253*6.242
03/12/2006 22:10:00*6.245*6.245*6.24725*6.2201
03/12/2006 22:15:00*6.245*6.245*6.245*6.245
03/12/2006 22:20:00*6.245*6.245*6.245*6.245
03/12/2006 22:25:00*6.245*6.245*6.245*6.245
03/12/2006 22:30:00*6.245*6.249*6.27325*6.241
03/12/2006 22:35:00*6.25005*6.249*6.2525*6.249
03/12/2006 22:40:00*6.249*6.249*6.249*6.249
03/12/2006 22:45:00*6.249*6.249*6.249*6.249
03/12/2006 22:50:00*6.249*6.24795*6.2496*6.24795
03/12/2006 22:55:00*6.2481*6.2497*6.251*6.24795
03/12/2006 23:00:00*6.249*6.251*6.2519*6.249
03/12/2006 23:05:00*6.251*6.2593*6.2593*6.251
03/12/2006 23:10:00*6.2593*6.2593*6.2593*6.2593
03/12/2006 23:15:00*6.25395*6.25395*6.2593*6.25395
03/12/2006 23:20:00*6.25395*6.25395*6.25395*6.25395
03/12/2006 23:25:00*6.25395*6.255*6.255*6.25395
03/12/2006 23:30:00*6.256*6.2475*6.2782*6.245
03/12/2006 23:35:00*6.25005*6.2465*6.25005*6.2255
03/12/2006 23:40:00*6.24725*6.246*6.24725*6.246
03/12/2006 23:45:00*6.2462*6.2515*6.2707*6.241
03/12/2006 23:50:00*6.2473*6.2585*6.2732*6.246
03/12/2006 23:55:00*6.2579*6.2555*6.2605*6.25355
03/13/2006 00:00:00*6.2605*6.2595*6.2605*6.2555
03/13/2006 00:05:00*6.2618*6.276*6.276*6.2595
03/13/2006 00:10:00*6.2563*6.2505*6.276*6.2505
03/13/2006 00:15:00*6.25005*6.25005*6.2505*6.25005
03/13/2006 00:20:00*6.25005*6.255*6.255*6.25005
03/13/2006 00:25:00*6.255*6.2534*6.2605*6.252
03/13/2006 00:30:00*6.2525*6.255*6.2625*6.2351
03/13/2006 00:35:00*6.2618*6.2613*6.26225*6.255
03/13/2006 00:40:00*6.2613*6.2613*6.2613*6.2613
03/13/2006 00:45:00*6.26*6.2563*6.2613*6.25625
03/13/2006 00:50:00*6.2563*6.25625*6.261*6.255
03/13/2006 00:55:00*6.2579*6.2563*6.2579*6.25625
03/13/2006 01:00:00*6.2575*6.2565*6.2575*6.2563
03/13/2006 01:05:00*6.2574*6.26*6.26*6.2565
03/13/2006 01:10:00*6.26*6.26*6.26*6.26
03/13/2006 01:15:00*6.26*6.2576*6.26*6.2555
03/13/2006 01:20:00*6.25875*6.255*6.259*6.255
03/13/2006 01:25:00*6.255*6.2578*6.2603*6.2533
03/13/2006 01:30:00*6.2578*6.2575*6.2585*6.2551
03/13/2006 01:35:00*6.2575*6.2575*6.2585*6.2563
03/13/2006 01:40:00*6.2575*6.26*6.26*6.256
03/13/2006 01:45:00*6.2587*6.264*6.277*6.252
03/13/2006 01:50:00*6.2535*6.278*6.281*6.25
03/13/2006 01:55:00*6.26575*6.2647*6.278*6.245
03/13/2006 02:00:00*6.2635*6.2625*6.265*6.2594
03/13/2006 02:05:00*6.2618*6.2605*6.2638*6.2371
03/13/2006 02:10:00*6.265*6.2593*6.265*6.259
03/13/2006 02:15:00*6.2579*6.2578*6.2625*6.2353
03/13/2006 02:20:00*6.25775*6.2578*6.2578*6.25775
03/13/2006 02:25:00*6.26*6.26*6.26*6.255
03/13/2006 02:30:00*6.2551*6.245*6.26*6.2313
03/13/2006 02:35:00*6.25005*6.2493*6.2525*6.2266
03/13/2006 02:40:00*6.25475*6.2395*6.26*6.2231
03/13/2006 02:45:00*6.23835*6.2332*6.2424*6.2238
03/13/2006 02:50:00*6.23175*6.2387*6.2423*6.23
03/13/2006 02:55:00*6.23875*6.23635*6.2445*6.2355
03/13/2006 03:00:00*6.238*6.22955*6.2395*6.2085
03/13/2006 03:05:00*6.2306*6.2125*6.2325*6.195
03/13/2006 03:10:00*6.21225*6.2168*6.2243*6.2113
03/13/2006 03:15:00*6.2151*6.215*6.21825*6.215
03/13/2006 03:20:00*6.2154*6.2098*6.21575*6.1853
03/13/2006 03:25:00*6.21125*6.20655*6.2161*6.2043
03/13/2006 03:30:00*6.2055*6.20575*6.20725*6.1761
03/13/2006 03:35:00*6.2052*6.2055*6.2074*6.1771
03/13/2006 03:40:00*6.20555*6.2135*6.21475*6.1846
03/13/2006 03:45:00*6.21125*6.2087*6.2148*6.205
03/13/2006 03:50:00*6.211*6.2112*6.2153*6.2087
03/13/2006 03:55:00*6.2115*6.21*6.2167*6.2075
03/13/2006 04:00:00*6.21425*6.2211*6.224*6.2098
03/13/2006 04:05:00*6.22285*6.2241*6.2273*6.1941
03/13/2006 04:10:00*6.2205*6.21495*6.2241*6.2091
03/13/2006 04:15:00*6.2151*6.2143*6.2168*6.21425
03/13/2006 04:20:00*6.214*6.2149*6.219*6.19
03/13/2006 04:25:00*6.2144*6.2185*6.2188*6.1975
03/13/2006 04:30:00*6.21695*6.21725*6.21925*6.2165
03/13/2006 04:35:00*6.21895*6.21805*6.22*6.2153
03/13/2006 04:40:00*6.2173*6.2191*6.2238*6.2067
03/13/2006 04:45:00*6.2189*6.2263*6.2313*6.2041
03/13/2006 04:50:00*6.22635*6.22685*6.22825*6.223
03/13/2006 04:55:00*6.2268*6.2327*6.23575*6.2092
03/13/2006 05:00:00*6.2311*6.231*6.2342*6.22725
03/13/2006 05:05:00*6.231*6.2313*6.2363*6.225
03/13/2006 05:10:00*6.23135*6.2375*6.2408*6.2175
03/13/2006 05:15:00*6.23445*6.23625*6.2406*6.234
03/13/2006 05:20:00*6.2405*6.2356*6.2445*6.2355
03/13/2006 05:25:00*6.23835*6.24215*6.2441*6.23495
03/13/2006 05:30:00*6.2428*6.235*6.2435*6.23
03/13/2006 05:35:00*6.2406*6.2337*6.2406*6.2318
03/13/2006 05:40:00*6.2323*6.23075*6.2371*6.22825
03/13/2006 05:45:00*6.2306*6.22835*6.2326*6.2058
03/13/2006 05:50:00*6.2283*6.23475*6.237*6.2253
03/13/2006 05:55:00*6.23345*6.23455*6.2356*6.23175
03/13/2006 06:00:00*6.2355*6.2326*6.2355*6.2326
03/13/2006 06:05:00*6.2326*6.229*6.2336*6.2056
03/13/2006 06:10:00*6.229*6.22445*6.229*6.22445
03/13/2006 06:15:00*6.22285*6.21895*6.225*6.218
03/13/2006 06:20:00*6.2235*6.2215*6.2236*6.1976
03/13/2006 06:25:00*6.22155*6.2251*6.2285*6.203
03/13/2006 06:30:00*6.225*6.22385*6.2265*6.2238
03/13/2006 06:35:00*6.2263*6.228*6.2281*6.2226
03/13/2006 06:40:00*6.225*6.224*6.228*6.224
03/13/2006 06:45:00*6.2267*6.22*6.235*6.22
03/13/2006 06:50:00*6.2331*6.23085*6.2331*6.22
03/13/2006 06:55:00*6.2306*6.23085*6.2321*6.2305
03/13/2006 07:00:00*6.2308*6.2293*6.2318*6.2293
03/13/2006 07:05:00*6.2331*6.2318*6.2331*6.2205
03/13/2006 07:10:00*6.2343*6.23445*6.2383*6.2318
03/13/2006 07:15:00*6.23445*6.237*6.2391*6.2342
03/13/2006 07:20:00*6.2372*6.2372*6.23875*6.2368
03/13/2006 07:25:00*6.23835*6.23705*6.2398*6.237
03/13/2006 07:30:00*6.2391*6.2354*6.2391*6.23375
03/13/2006 07:35:00*6.23445*6.2405*6.2451*6.23445
03/13/2006 07:40:00*6.2405*6.25*6.2566*6.22
03/13/2006 07:45:00*6.2579*6.2584*6.2653*6.25
03/13/2006 07:50:00*6.2628*6.26165*6.2653*6.2338
03/13/2006 07:55:00*6.26575*6.257*6.26575*6.2353
03/13/2006 08:00:00*6.2606*6.2575*6.26475*6.2535
03/13/2006 08:05:00*6.25465*6.25315*6.2579*6.25
03/13/2006 08:10:00*6.256*6.26145*6.2668*6.253
03/13/2006 08:15:00*6.2618*6.2581*6.2655*6.2354
03/13/2006 08:20:00*6.2618*6.252*6.2618*6.2328
03/13/2006 08:25:00*6.25395*6.2562*6.2588*6.25
03/13/2006 08:30:00*6.2528*6.2526*6.2578*6.24975
03/13/2006 08:35:00*6.257*6.25475*6.2603*6.25
03/13/2006 08:40:00*6.2577*6.2525*6.2601*6.24
03/13/2006 08:45:00*6.2579*6.2547*6.26215*6.2457
03/13/2006 08:50:00*6.2508*6.2545*6.2551*6.25025
03/13/2006 08:55:00*6.25005*6.255*6.25705*6.24875
03/13/2006 09:00:00*6.255*6.25745*6.2603*6.2523
03/13/2006 09:05:00*6.2618*6.2542*6.2618*6.252
03/13/2006 09:10:00*6.2542*6.2616*6.2628*6.2542
03/13/2006 09:15:00*6.2608*6.2575*6.2621*6.2545
03/13/2006 09:20:00*6.2603*6.26195*6.2656*6.25615
03/13/2006 09:25:00*6.2608*6.25615*6.2648*6.25615
03/13/2006 09:30:00*6.2607*6.25475*6.2616*6.2533
03/13/2006 09:35:00*6.2576*6.2531*6.2576*6.253
03/13/2006 09:40:00*6.2566*6.25445*6.2578*6.25195
03/13/2006 09:45:00*6.2579*6.2517*6.2579*6.25165
03/13/2006 09:50:00*6.2563*6.25245*6.2573*6.25
03/13/2006 09:55:00*6.25395*6.2517*6.2561*6.247
03/13/2006 10:00:00*6.24765*6.25315*6.2585*6.24765
03/13/2006 10:05:00*6.25315*6.25145*6.2581*6.2493
03/13/2006 10:10:00*6.255*6.2532*6.25675*6.2475
03/13/2006 10:15:00*6.2532*6.2495*6.2536*6.246
03/13/2006 10:20:00*6.25065*6.2565*6.2576*6.248
03/13/2006 10:25:00*6.258*6.257*6.2585*6.246
03/13/2006 10:30:00*6.2576*6.25915*6.264*6.2535
03/13/2006 10:35:00*6.2579*6.2586*6.26585*6.2558
03/13/2006 10:40:00*6.25975*6.2765*6.2836*6.2526
03/13/2006 10:45:00*6.2775*6.2805*6.2808*6.2426
03/13/2006 10:50:00*6.2765*6.2698*6.2805*6.2683
03/13/2006 10:55:00*6.26965*6.27865*6.27865*6.26615
03/13/2006 11:00:00*6.2686*6.27225*6.27865*6.2647
03/13/2006 11:05:00*6.2736*6.27235*6.27775*6.2625
03/13/2006 11:10:00*6.27235*6.271*6.276*6.271
03/13/2006 11:15:00*6.26965*6.2676*6.28045*6.265
03/13/2006 11:20:00*6.269*6.2548*6.269*6.2538
03/13/2006 11:25:00*6.2579*6.25865*6.2653*6.2505
03/13/2006 11:30:00*6.2588*6.2607*6.2631*6.25665
03/13/2006 11:35:00*6.2608*6.2632*6.2633*6.2553
03/13/2006 11:40:00*6.25925*6.2535*6.2632*6.2535
03/13/2006 11:45:00*6.2579*6.25455*6.2605*6.2525
03/13/2006 11:50:00*6.2565*6.25985*6.2635*6.252
03/13/2006 11:55:00*6.2618*6.26*6.264*6.2583
03/13/2006 12:00:00*6.2635*6.2642*6.2643*6.258
03/13/2006 12:05:00*6.26575*6.2615*6.269*6.2305
03/13/2006 12:10:00*6.2665*6.26675*6.269*6.2575
03/13/2006 12:15:00*6.2678*6.2677*6.269*6.26125
03/13/2006 12:20:00*6.2598*6.2699*6.2699*6.2598
03/13/2006 12:25:00*6.2618*6.26305*6.2699*6.2613
03/13/2006 12:30:00*6.26125*6.26*6.26305*6.26
03/13/2006 12:35:00*6.26*6.26*6.26*6.26
03/13/2006 12:40:00*6.26*6.26305*6.2653*6.2585
03/13/2006 12:45:00*6.2613*6.26*6.26305*6.2575
03/13/2006 12:50:00*6.26655*6.2548*6.26655*6.2548
03/13/2006 12:55:00*6.2649*6.2563*6.2649*6.2548
03/13/2006 13:00:00*6.2563*6.2563*6.264*6.2351
03/13/2006 13:05:00*6.2579*6.2562*6.2579*6.2562
03/13/2006 13:10:00*6.2562*6.2627*6.2628*6.2562
03/13/2006 13:15:00*6.25875*6.2571*6.2627*6.2565
03/13/2006 13:20:00*6.261*6.2575*6.266*6.2549
03/13/2006 13:25:00*6.2575*6.2575*6.2575*6.2575
03/13/2006 13:30:00*6.2575*6.2575*6.2575*6.2575
03/13/2006 13:35:00*6.2575*6.2575*6.2575*6.2375
03/13/2006 13:40:00*6.2613*6.2575*6.2615*6.25725
03/13/2006 13:45:00*6.2618*6.2578*6.263*6.2375
03/13/2006 13:50:00*6.2578*6.26155*6.264*6.2515
03/13/2006 13:55:00*6.2597*6.26*6.2675*6.2595
03/13/2006 14:00:00*6.26*6.26*6.26*6.26
03/13/2006 14:05:00*6.26*6.26*6.26*6.26
03/13/2006 14:10:00*6.26*6.26*6.26*6.26
03/13/2006 14:15:00*6.26*6.26*6.26*6.26
03/13/2006 14:20:00*6.26*6.26*6.26*6.26
03/13/2006 14:25:00*6.2461*6.26055*6.26055*6.2461
03/13/2006 14:30:00*6.2633*6.2601*6.264*6.2592
03/13/2006 14:35:00*6.2618*6.2618*6.2618*6.2601
03/13/2006 14:40:00*6.2618*6.25725*6.2638*6.25725
03/13/2006 14:45:00*6.2579*6.2579*6.2579*6.25725
03/13/2006 14:50:00*6.2603*6.25625*6.2603*6.2562
03/13/2006 14:55:00*6.2618*6.2618*6.2618*6.25625
03/13/2006 15:00:00*6.2618*6.2589*6.2618*6.255
03/13/2006 15:05:00*6.25395*6.2475*6.2603*6.2375
03/13/2006 15:10:00*6.2476*6.2463*6.2553*6.2444
03/13/2006 15:15:00*6.2462*6.2462*6.2463*6.2462
03/13/2006 15:20:00*6.2462*6.244*6.248*6.244
03/13/2006 15:25:00*6.24225*6.24275*6.24925*6.24225
03/13/2006 15:30:00*6.24275*6.24275*6.24275*6.24275
03/13/2006 15:35:00*6.24275*6.24275*6.24275*6.24275
03/13/2006 15:40:00*6.24275*6.2394*6.24625*6.2394
03/13/2006 15:45:00*6.23835*6.24775*6.2478*6.235
03/13/2006 15:50:00*6.2437*6.2501*6.254*6.2437
03/13/2006 15:55:00*6.2462*6.255*6.2565*6.245
03/13/2006 16:00:00*6.255*6.2561*6.26*6.255
03/13/2006 16:05:00*6.25395*6.2563*6.2613*6.25395
03/13/2006 16:10:00*6.2563*6.2563*6.2563*6.2563
03/13/2006 16:15:00*6.2579*6.25*6.2579*6.25
03/13/2006 16:20:00*6.25*6.255*6.255*6.2375
03/13/2006 16:25:00*6.25395*6.2564*6.2565*6.2512
03/13/2006 16:30:00*6.2526*6.2525*6.2565*6.2512
03/13/2006 16:35:00*6.2558*6.25175*6.2558*6.2517
03/13/2006 16:40:00*6.25175*6.25175*6.25175*6.25175
03/13/2006 16:45:00*6.25175*6.2525*6.2565*6.245
03/13/2006 16:50:00*6.2588*6.2485*6.2588*6.2485
03/13/2006 16:55:00*6.2485*6.255*6.255*6.2485
03/13/2006 17:00:00*6.2445*6.2445*6.255*6.2445
