03/08/2006 17:05:00*6.3025*6.3025*6.3025*6.3025
03/08/2006 17:10:00*6.3007*6.3019*6.3025*6.3007
03/08/2006 17:15:00*6.3019*6.3019*6.3019*6.3019
03/08/2006 17:20:00*6.3025*6.3*6.3025*6.2994
03/08/2006 17:25:00*6.3*6.3151*6.3151*6.29
03/08/2006 17:30:00*6.297*6.305*6.3151*6.297
03/08/2006 17:35:00*6.305*6.305*6.305*6.305
03/08/2006 17:40:00*6.305*6.305*6.305*6.305
03/08/2006 17:45:00*6.305*6.305*6.305*6.305
03/08/2006 17:50:00*6.3*6.30875*6.30875*6.3
03/08/2006 17:55:00*6.3092*6.3092*6.3092*6.30875
03/08/2006 18:00:00*6.3092*6.3092*6.3092*6.3092
03/08/2006 18:05:00*6.30525*6.30525*6.3092*6.30525
03/08/2006 18:10:00*6.3002*6.3002*6.30525*6.3002
03/08/2006 18:15:00*6.3002*6.3002*6.3002*6.3002
03/08/2006 18:20:00*6.3002*6.3002*6.3002*6.3002
03/08/2006 18:25:00*6.3092*6.3092*6.3092*6.3002
03/08/2006 18:30:00*6.3092*6.3092*6.3092*6.3092
03/08/2006 18:35:00*6.30125*6.30125*6.3092*6.30125
03/08/2006 18:40:00*6.30125*6.30125*6.30125*6.30125
03/08/2006 18:45:00*6.3092*6.3092*6.3092*6.30125
03/08/2006 18:50:00*6.3092*6.3092*6.3092*6.3092
03/08/2006 18:55:00*6.3092*6.3092*6.3092*6.3092
03/08/2006 19:00:00*6.3092*6.3092*6.3092*6.3092
03/08/2006 19:05:00*6.30125*6.305*6.3092*6.30125
03/08/2006 19:10:00*6.31*6.31*6.31*6.305
03/08/2006 19:15:00*6.3155*6.315*6.3155*6.31
03/08/2006 19:20:00*6.315*6.315*6.315*6.315
03/08/2006 19:25:00*6.30525*6.3027*6.315*6.3027
03/08/2006 19:30:00*6.3027*6.3027*6.3027*6.3027
03/08/2006 19:35:00*6.30125*6.305*6.3076*6.30125
03/08/2006 19:40:00*6.305*6.305*6.305*6.305
03/08/2006 19:45:00*6.3092*6.3092*6.3092*6.305
03/08/2006 19:50:00*6.3067*6.3073*6.3092*6.3067
03/08/2006 19:55:00*6.3073*6.3073*6.3073*6.3073
03/08/2006 20:00:00*6.3073*6.3073*6.3073*6.3073
03/08/2006 20:05:00*6.30525*6.299*6.3073*6.283
03/08/2006 20:10:00*6.299*6.299*6.299*6.299
03/08/2006 20:15:00*6.30125*6.3071*6.3071*6.299
03/08/2006 20:20:00*6.3071*6.3071*6.3071*6.3071
03/08/2006 20:25:00*6.3092*6.305*6.3092*6.3045
03/08/2006 20:30:00*6.3*6.3*6.305*6.3
03/08/2006 20:35:00*6.30525*6.30525*6.30525*6.3
03/08/2006 20:40:00*6.30525*6.30525*6.30525*6.30525
03/08/2006 20:45:00*6.30125*6.30125*6.30525*6.30125
03/08/2006 20:50:00*6.30125*6.3075*6.3076*6.30125
03/08/2006 20:55:00*6.30525*6.30525*6.3075*6.30525
03/08/2006 21:00:00*6.29895*6.29895*6.30525*6.29895
03/08/2006 21:05:00*6.3*6.3*6.3*6.29895
03/08/2006 21:10:00*6.3*6.3*6.3*6.3
03/08/2006 21:15:00*6.3092*6.3092*6.3092*6.3
03/08/2006 21:20:00*6.30215*6.30215*6.3092*6.30215
03/08/2006 21:25:00*6.30525*6.30525*6.30525*6.30215
03/08/2006 21:30:00*6.30505*6.3*6.30525*6.3
03/08/2006 21:35:00*6.30825*6.3075*6.31005*6.2851
03/08/2006 21:40:00*6.3*6.295*6.30875*6.295
03/08/2006 21:45:00*6.2973*6.295*6.2973*6.295
03/08/2006 21:50:00*6.2965*6.3026*6.30675*6.295
03/08/2006 21:55:00*6.30125*6.2975*6.3026*6.2969
03/08/2006 22:00:00*6.2975*6.2965*6.2975*6.2959
03/08/2006 22:05:00*6.2973*6.3067*6.3067*6.2965
03/08/2006 22:10:00*6.3067*6.3067*6.3067*6.3067
03/08/2006 22:15:00*6.2985*6.2995*6.3067*6.2766
03/08/2006 22:20:00*6.2989*6.2968*6.305*6.295
03/08/2006 22:25:00*6.30125*6.3015*6.3015*6.2968
03/08/2006 22:30:00*6.3015*6.3015*6.3015*6.3015
03/08/2006 22:35:00*6.3015*6.3071*6.3071*6.30075
03/08/2006 22:40:00*6.3071*6.307*6.31*6.30005
03/08/2006 22:45:00*6.30525*6.2975*6.3071*6.295
03/08/2006 22:50:00*6.2975*6.2975*6.2975*6.2975
03/08/2006 22:55:00*6.2973*6.2973*6.2975*6.2973
03/08/2006 23:00:00*6.2975*6.2975*6.2975*6.2973
03/08/2006 23:05:00*6.2975*6.2975*6.2975*6.2975
03/08/2006 23:10:00*6.3005*6.3*6.3005*6.2975
03/08/2006 23:15:00*6.3065*6.3071*6.3071*6.2821
03/08/2006 23:20:00*6.3071*6.3071*6.3071*6.3071
03/08/2006 23:25:00*6.30525*6.3071*6.3072*6.30525
03/08/2006 23:30:00*6.30275*6.2976*6.3071*6.2945
03/08/2006 23:35:00*6.2973*6.3*6.3*6.2973
03/08/2006 23:40:00*6.3*6.3*6.3*6.3
03/08/2006 23:45:00*6.3*6.295*6.3*6.295
03/08/2006 23:50:00*6.295*6.295*6.295*6.295
03/08/2006 23:55:00*6.295*6.295*6.295*6.295
03/09/2006 00:00:00*6.295*6.2955*6.3067*6.295
03/09/2006 00:05:00*6.30125*6.2955*6.30125*6.2955
03/09/2006 00:10:00*6.2955*6.2955*6.2955*6.2955
03/09/2006 00:15:00*6.2973*6.29*6.2973*6.2894
03/09/2006 00:20:00*6.29*6.29*6.29*6.29
03/09/2006 00:25:00*6.28935*6.29*6.2913*6.28935
03/09/2006 00:30:00*6.29*6.29*6.29*6.29
03/09/2006 00:35:00*6.29*6.2901*6.2913*6.2895
03/09/2006 00:40:00*6.2901*6.2901*6.2901*6.2901
03/09/2006 00:45:00*6.2901*6.2901*6.2901*6.2901
03/09/2006 00:50:00*6.2901*6.2901*6.2901*6.2901
03/09/2006 00:55:00*6.2901*6.2913*6.3021*6.2901
03/09/2006 01:00:00*6.29255*6.295*6.3033*6.2783
03/09/2006 01:05:00*6.2951*6.2951*6.2951*6.29325
03/09/2006 01:10:00*6.29325*6.2945*6.305*6.2873
03/09/2006 01:15:00*6.2945*6.3045*6.3045*6.2893
03/09/2006 01:20:00*6.294*6.2988*6.3045*6.292
03/09/2006 01:25:00*6.2973*6.2962*6.2988*6.2899
03/09/2006 01:30:00*6.29675*6.2991*6.305*6.2751
03/09/2006 01:35:00*6.299*6.299*6.3063*6.2973
03/09/2006 01:40:00*6.2991*6.2972*6.3068*6.295
03/09/2006 01:45:00*6.29325*6.298*6.3009*6.2826
03/09/2006 01:50:00*6.298*6.2963*6.298*6.2957
03/09/2006 01:55:00*6.2963*6.295*6.3007*6.2945
03/09/2006 02:00:00*6.295*6.3067*6.3067*6.295
03/09/2006 02:05:00*6.2975*6.2987*6.3067*6.2969
03/09/2006 02:10:00*6.2975*6.293*6.2997*6.2688
03/09/2006 02:15:00*6.2933*6.292*6.295*6.2914
03/09/2006 02:20:00*6.2926*6.2925*6.2975*6.289
03/09/2006 02:25:00*6.294*6.291*6.297*6.2686
03/09/2006 02:30:00*6.28885*6.2872*6.2936*6.2603
03/09/2006 02:35:00*6.28545*6.2795*6.29015*6.2526
03/09/2006 02:40:00*6.2792*6.275*6.2886*6.2538
03/09/2006 02:45:00*6.2736*6.2703*6.2824*6.2461
03/09/2006 02:50:00*6.2702*6.27325*6.274*6.2481
03/09/2006 02:55:00*6.27175*6.26755*6.2836*6.2446
03/09/2006 03:00:00*6.2687*6.2625*6.2753*6.238
03/09/2006 03:05:00*6.26125*6.2639*6.2685*6.2361
03/09/2006 03:10:00*6.263*6.266*6.2715*6.2466
03/09/2006 03:15:00*6.26575*6.2682*6.2736*6.2626
03/09/2006 03:20:00*6.268*6.26615*6.2773*6.2591
03/09/2006 03:25:00*6.2658*6.2669*6.2698*6.2618
03/09/2006 03:30:00*6.266*6.2699*6.275*6.2421
03/09/2006 03:35:00*6.26965*6.2712*6.275*6.2463
03/09/2006 03:40:00*6.2738*6.27375*6.2873*6.2503
03/09/2006 03:45:00*6.2736*6.267*6.2763*6.2438
03/09/2006 03:50:00*6.2688*6.2655*6.2809*6.2406
03/09/2006 03:55:00*6.26575*6.2713*6.2833*6.2451
03/09/2006 04:00:00*6.271*6.26775*6.279*6.26575
03/09/2006 04:05:00*6.269*6.2725*6.276*6.2476
03/09/2006 04:10:00*6.2725*6.271*6.2745*6.2684
03/09/2006 04:15:00*6.26965*6.2688*6.2824*6.2436
03/09/2006 04:20:00*6.2688*6.2697*6.2726*6.2426
03/09/2006 04:25:00*6.268*6.2703*6.2745*6.2441
03/09/2006 04:30:00*6.272*6.27*6.2875*6.2461
03/09/2006 04:35:00*6.255*6.2765*6.27755*6.2471
03/09/2006 04:40:00*6.277*6.2795*6.2835*6.2531
03/09/2006 04:45:00*6.28145*6.2747*6.2896*6.2526
03/09/2006 04:50:00*6.27625*6.2733*6.2765*6.2473
03/09/2006 04:55:00*6.27335*6.274*6.2773*6.2486
03/09/2006 05:00:00*6.274*6.281*6.285*6.2735
03/09/2006 05:05:00*6.2765*6.27755*6.28875*6.2757
03/09/2006 05:10:00*6.2776*6.2775*6.28*6.2688
03/09/2006 05:15:00*6.2775*6.2775*6.2775*6.2775
03/09/2006 05:20:00*6.278*6.2776*6.2797*6.2531
03/09/2006 05:25:00*6.2775*6.277*6.2776*6.2518
03/09/2006 05:30:00*6.277*6.2747*6.27735*6.2747
03/09/2006 05:35:00*6.27625*6.2753*6.2771*6.27375
03/09/2006 05:40:00*6.2737*6.2752*6.28*6.2502
03/09/2006 05:45:00*6.2736*6.27025*6.27585*6.2481
03/09/2006 05:50:00*6.2718*6.27*6.2823*6.2463
03/09/2006 05:55:00*6.26995*6.2663*6.2705*6.2426
03/09/2006 06:00:00*6.26655*6.26545*6.26735*6.2411
03/09/2006 06:05:00*6.26575*6.2635*6.268*6.26275
03/09/2006 06:10:00*6.265*6.26205*6.2655*6.2376
03/09/2006 06:15:00*6.2618*6.2588*6.2738*6.2376
03/09/2006 06:20:00*6.2639*6.2632*6.26635*6.2588
03/09/2006 06:25:00*6.26475*6.2632*6.2735*6.2402
03/09/2006 06:30:00*6.2633*6.2634*6.265*6.259
03/09/2006 06:35:00*6.26375*6.2638*6.2638*6.2623
03/09/2006 06:40:00*6.2642*6.264*6.2655*6.2398
03/09/2006 06:45:00*6.2641*6.2593*6.2641*6.2374
03/09/2006 06:50:00*6.2514*6.2593*6.2674*6.2343
03/09/2006 06:55:00*6.2579*6.2615*6.26415*6.2353
03/09/2006 07:00:00*6.261*6.2591*6.2635*6.259
03/09/2006 07:05:00*6.25905*6.258*6.2614*6.257
03/09/2006 07:10:00*6.258*6.258*6.2619*6.258
03/09/2006 07:15:00*6.258*6.25875*6.26*6.258
03/09/2006 07:20:00*6.2598*6.26*6.26375*6.2513
03/09/2006 07:25:00*6.2618*6.262*6.2656*6.2378
03/09/2006 07:30:00*6.26195*6.2607*6.2733*6.25875
03/09/2006 07:35:00*6.2615*6.2622*6.2675*6.2379
03/09/2006 07:40:00*6.2618*6.2639*6.265*6.239
03/09/2006 07:45:00*6.26575*6.2595*6.26575*6.25925
03/09/2006 07:50:00*6.25975*6.2635*6.2706*6.2386
03/09/2006 07:55:00*6.2645*6.2643*6.2684*6.2368
03/09/2006 08:00:00*6.2618*6.26115*6.2661*6.2582
03/09/2006 08:05:00*6.25925*6.2605*6.2655*6.2383
03/09/2006 08:10:00*6.2623*6.2658*6.2684*6.2386
03/09/2006 08:15:00*6.26575*6.26345*6.2707*6.2386
03/09/2006 08:20:00*6.2602*6.2607*6.2664*6.2376
03/09/2006 08:25:00*6.2654*6.26125*6.2663*6.2406
03/09/2006 08:30:00*6.2655*6.26465*6.2664*6.2403
03/09/2006 08:35:00*6.2653*6.2643*6.2658*6.2356
03/09/2006 08:40:00*6.25525*6.25525*6.2683*6.2313
03/09/2006 08:45:00*6.25395*6.25835*6.2663*6.2321
03/09/2006 08:50:00*6.2588*6.2517*6.2673*6.2266
03/09/2006 08:55:00*6.2515*6.25955*6.26005*6.2298
03/09/2006 09:00:00*6.2567*6.2538*6.2635*6.2301
03/09/2006 09:05:00*6.2506*6.2527*6.259*6.2288
03/09/2006 09:10:00*6.2575*6.257*6.2595*6.231
03/09/2006 09:15:00*6.2579*6.25395*6.2585*6.2325
03/09/2006 09:20:00*6.26*6.26*6.2625*6.2371
03/09/2006 09:25:00*6.2604*6.259*6.2664*6.2341
03/09/2006 09:30:00*6.25805*6.255*6.259*6.2286
03/09/2006 09:35:00*6.25425*6.24455*6.2615*6.2236
03/09/2006 09:40:00*6.2445*6.246*6.2542*6.2211
03/09/2006 09:45:00*6.2462*6.247*6.2584*6.2226
03/09/2006 09:50:00*6.2525*6.2517*6.2545*6.2425
03/09/2006 09:55:00*6.25005*6.2498*6.255*6.2241
03/09/2006 10:00:00*6.2445*6.2485*6.26*6.2266
03/09/2006 10:05:00*6.25095*6.2473*6.2527*6.2193
03/09/2006 10:10:00*6.243*6.2475*6.2481*6.242
03/09/2006 10:15:00*6.2462*6.2478*6.2485*6.241
03/09/2006 10:20:00*6.2477*6.2575*6.25755*6.2263
03/09/2006 10:25:00*6.2579*6.2338*6.26055*6.2338
03/09/2006 10:30:00*6.26125*6.2626*6.2626*6.2338
03/09/2006 10:35:00*6.2623*6.2595*6.2639*6.2575
03/09/2006 10:40:00*6.262*6.26035*6.262*6.2343
03/09/2006 10:45:00*6.2579*6.255*6.266*6.2331
03/09/2006 10:50:00*6.255*6.25925*6.2593*6.2336
03/09/2006 10:55:00*6.2593*6.2588*6.2615*6.2343
03/09/2006 11:00:00*6.2575*6.2575*6.2613*6.2326
03/09/2006 11:05:00*6.2574*6.258*6.2631*6.2574
03/09/2006 11:10:00*6.2571*6.25835*6.2595*6.2336
03/09/2006 11:15:00*6.2584*6.2625*6.26305*6.2582
03/09/2006 11:20:00*6.262*6.269*6.27105*6.2451
03/09/2006 11:25:00*6.2691*6.269*6.2761*6.265
03/09/2006 11:30:00*6.26875*6.2669*6.2691*6.2421
03/09/2006 11:35:00*6.267*6.261*6.267*6.2418
03/09/2006 11:40:00*6.2605*6.26235*6.264*6.2378
03/09/2006 11:45:00*6.2618*6.26545*6.269*6.2413
03/09/2006 11:50:00*6.2622*6.265*6.2688*6.2403
03/09/2006 11:55:00*6.26575*6.265*6.26575*6.2388
03/09/2006 12:00:00*6.26425*6.2665*6.27*6.2401
03/09/2006 12:05:00*6.267*6.2625*6.267*6.2617
03/09/2006 12:10:00*6.269*6.2688*6.269*6.259
03/09/2006 12:15:00*6.2718*6.2405*6.2718*6.2405
03/09/2006 12:20:00*6.261*6.2605*6.2625*6.2405
03/09/2006 12:25:00*6.262*6.26*6.2625*6.2593
03/09/2006 12:30:00*6.2623*6.2615*6.2698*6.2588
03/09/2006 12:35:00*6.263*6.2612*6.2662*6.26
03/09/2006 12:40:00*6.26*6.2726*6.2726*6.2426
03/09/2006 12:45:00*6.2736*6.2675*6.28*6.2675
03/09/2006 12:50:00*6.2748*6.2775*6.2839*6.2498
03/09/2006 12:55:00*6.2775*6.2775*6.283*6.2513
03/09/2006 13:00:00*6.27925*6.2795*6.28*6.2775
03/09/2006 13:05:00*6.28145*6.2765*6.28145*6.2745
03/09/2006 13:10:00*6.2788*6.2775*6.27925*6.2765
03/09/2006 13:15:00*6.2775*6.2813*6.283*6.2675
03/09/2006 13:20:00*6.2817*6.2776*6.2892*6.2775
03/09/2006 13:25:00*6.268*6.2788*6.2805*6.2405
03/09/2006 13:30:00*6.2788*6.2807*6.285*6.2576
03/09/2006 13:35:00*6.2803*6.2837*6.2871*6.2563
03/09/2006 13:40:00*6.2775*6.283*6.2875*6.2586
03/09/2006 13:45:00*6.284*6.2795*6.2845*6.2788
03/09/2006 13:50:00*6.2795*6.2533*6.28375*6.2526
03/09/2006 13:55:00*6.2775*6.2858*6.2858*6.2521
03/09/2006 14:00:00*6.2767*6.2775*6.2858*6.2763
03/09/2006 14:05:00*6.278*6.283*6.283*6.2758
03/09/2006 14:10:00*6.2825*6.28*6.2838*6.2675
03/09/2006 14:15:00*6.2795*6.279*6.2825*6.2763
03/09/2006 14:20:00*6.28*6.2792*6.2867*6.2725
03/09/2006 14:25:00*6.2788*6.27675*6.2839*6.274
03/09/2006 14:30:00*6.2835*6.283*6.2835*6.27675
03/09/2006 14:35:00*6.28145*6.2751*6.2831*6.2745
03/09/2006 14:40:00*6.275*6.2763*6.2763*6.273
03/09/2006 14:45:00*6.2775*6.2775*6.28125*6.2746
03/09/2006 14:50:00*6.2843*6.28*6.2843*6.275
03/09/2006 14:55:00*6.278*6.275*6.2825*6.2722
03/09/2006 15:00:00*6.27775*6.2815*6.28175*6.275
03/09/2006 15:05:00*6.28125*6.2843*6.28625*6.2773
03/09/2006 15:10:00*6.2862*6.2826*6.2865*6.2626
03/09/2006 15:15:00*6.28545*6.2825*6.2867*6.2768
03/09/2006 15:20:00*6.2775*6.2812*6.2843*6.275
03/09/2006 15:25:00*6.2822*6.2798*6.2858*6.2772
03/09/2006 15:30:00*6.2845*6.2825*6.288*6.2798
03/09/2006 15:35:00*6.2865*6.2781*6.2865*6.2775
03/09/2006 15:40:00*6.2824*6.2776*6.2845*6.2745
03/09/2006 15:45:00*6.2775*6.2775*6.2776*6.2775
03/09/2006 15:50:00*6.2775*6.2763*6.27825*6.2751
03/09/2006 15:55:00*6.2682*6.2787*6.2813*6.2682
03/09/2006 16:00:00*6.2788*6.2763*6.2795*6.2762
03/09/2006 16:05:00*6.2763*6.2763*6.2763*6.2763
03/09/2006 16:10:00*6.278*6.2788*6.285*6.26
03/09/2006 16:15:00*6.2763*6.275*6.2795*6.275
03/09/2006 16:20:00*6.275*6.275*6.275*6.275
03/09/2006 16:25:00*6.28145*6.275*6.28145*6.275
03/09/2006 16:30:00*6.27475*6.2728*6.275*6.2727
03/09/2006 16:35:00*6.2736*6.2736*6.2736*6.2728
03/09/2006 16:40:00*6.27225*6.2688*6.2736*6.2405
03/09/2006 16:45:00*6.26965*6.269*6.27*6.26
03/09/2006 16:50:00*6.265*6.2613*6.269*6.2612
03/09/2006 16:55:00*6.26575*6.2635*6.2685*6.2579
03/09/2006 17:00:00*6.267*6.265*6.26925*6.2635
