03/07/2006 17:05:00*6.2502*6.2525*6.2638*6.2502
03/07/2006 17:10:00*6.2514*6.2525*6.2525*6.2514
03/07/2006 17:15:00*6.25005*6.25005*6.2525*6.25005
03/07/2006 17:20:00*6.2502*6.2513*6.2513*6.25005
03/07/2006 17:25:00*6.25395*6.25395*6.25395*6.2513
03/07/2006 17:30:00*6.25225*6.2626*6.2676*6.2401
03/07/2006 17:35:00*6.2669*6.2669*6.2669*6.2626
03/07/2006 17:40:00*6.24*6.25125*6.2669*6.24
03/07/2006 17:45:00*6.25005*6.25005*6.25125*6.25005
03/07/2006 17:50:00*6.25005*6.25005*6.25005*6.25005
03/07/2006 17:55:00*6.256*6.256*6.256*6.25005
03/07/2006 18:00:00*6.256*6.256*6.256*6.256
03/07/2006 18:05:00*6.25395*6.2505*6.256*6.2395
03/07/2006 18:10:00*6.2505*6.2505*6.2505*6.2505
03/07/2006 18:15:00*6.2462*6.2462*6.2505*6.2462
03/07/2006 18:20:00*6.2462*6.2462*6.2462*6.2462
03/07/2006 18:25:00*6.25005*6.25005*6.25005*6.2462
03/07/2006 18:30:00*6.25005*6.25005*6.25005*6.25005
03/07/2006 18:35:00*6.25005*6.25005*6.25005*6.25005
03/07/2006 18:40:00*6.25005*6.25005*6.25005*6.25005
03/07/2006 18:45:00*6.256*6.256*6.256*6.25005
03/07/2006 18:50:00*6.256*6.256*6.256*6.256
03/07/2006 18:55:00*6.256*6.256*6.256*6.256
03/07/2006 19:00:00*6.256*6.256*6.256*6.256
03/07/2006 19:05:00*6.26025*6.26025*6.26025*6.256
03/07/2006 19:10:00*6.2405*6.26525*6.26525*6.2405
03/07/2006 19:15:00*6.26525*6.26525*6.26525*6.26525
03/07/2006 19:20:00*6.242*6.2531*6.26525*6.242
03/07/2006 19:25:00*6.25395*6.2531*6.25395*6.2531
03/07/2006 19:30:00*6.2531*6.2531*6.2531*6.2531
03/07/2006 19:35:00*6.25005*6.25005*6.2531*6.25005
03/07/2006 19:40:00*6.25005*6.25005*6.25005*6.25005
03/07/2006 19:45:00*6.25395*6.2495*6.25395*6.2246
03/07/2006 19:50:00*6.2495*6.25*6.2501*6.2489
03/07/2006 19:55:00*6.25005*6.25*6.2572*6.2266
03/07/2006 20:00:00*6.25*6.2515*6.257*6.2479
03/07/2006 20:05:00*6.25395*6.252*6.25395*6.2441
03/07/2006 20:10:00*6.2495*6.2505*6.252*6.2494
03/07/2006 20:15:00*6.25005*6.2511*6.252*6.2495
03/07/2006 20:20:00*6.2511*6.2511*6.2511*6.2511
03/07/2006 20:25:00*6.2511*6.2511*6.2511*6.2511
03/07/2006 20:30:00*6.2511*6.2511*6.2511*6.2511
03/07/2006 20:35:00*6.2511*6.2511*6.2511*6.2511
03/07/2006 20:40:00*6.2495*6.2505*6.2511*6.2494
03/07/2006 20:45:00*6.2505*6.2505*6.2505*6.2505
03/07/2006 20:50:00*6.2505*6.2505*6.2505*6.2505
03/07/2006 20:55:00*6.2477*6.248*6.2505*6.2469
03/07/2006 21:00:00*6.24875*6.2493*6.25*6.2435
03/07/2006 21:05:00*6.2477*6.2463*6.2493*6.2357
03/07/2006 21:10:00*6.2463*6.2463*6.2463*6.24625
03/07/2006 21:15:00*6.2462*6.2462*6.2463*6.2462
03/07/2006 21:20:00*6.2457*6.24675*6.24685*6.2455
03/07/2006 21:25:00*6.2468*6.2468*6.2468*6.24675
03/07/2006 21:30:00*6.2468*6.2468*6.2468*6.2468
03/07/2006 21:35:00*6.2465*6.2476*6.2476*6.2464
03/07/2006 21:40:00*6.2476*6.2476*6.2476*6.2476
03/07/2006 21:45:00*6.2457*6.2468*6.2476*6.2457
03/07/2006 21:50:00*6.2465*6.2475*6.248*6.24625
03/07/2006 21:55:00*6.2457*6.2468*6.2475*6.2457
03/07/2006 22:00:00*6.2468*6.2468*6.2468*6.2468
03/07/2006 22:05:00*6.2465*6.2475*6.2476*6.2464
03/07/2006 22:10:00*6.2475*6.2475*6.2475*6.2475
03/07/2006 22:15:00*6.2475*6.2475*6.2475*6.2475
03/07/2006 22:20:00*6.2457*6.2475*6.2476*6.2457
03/07/2006 22:25:00*6.2475*6.2475*6.2475*6.2475
03/07/2006 22:30:00*6.24625*6.2468*6.2475*6.2457
03/07/2006 22:35:00*6.2468*6.2461*6.2468*6.2449
03/07/2006 22:40:00*6.2461*6.24625*6.248*6.2415
03/07/2006 22:45:00*6.24625*6.24625*6.2463*6.24625
03/07/2006 22:50:00*6.24625*6.2445*6.24625*6.2434
03/07/2006 22:55:00*6.235*6.2445*6.2445*6.235
03/07/2006 23:00:00*6.24725*6.24725*6.24725*6.2445
03/07/2006 23:05:00*6.24725*6.24725*6.24725*6.24725
03/07/2006 23:10:00*6.24375*6.24475*6.24725*6.2437
03/07/2006 23:15:00*6.24225*6.2455*6.2456*6.24225
03/07/2006 23:20:00*6.2455*6.2455*6.2455*6.2455
03/07/2006 23:25:00*6.2462*6.2462*6.2462*6.2455
03/07/2006 23:30:00*6.2462*6.2462*6.2462*6.2462
03/07/2006 23:35:00*6.2462*6.2462*6.2462*6.2462
03/07/2006 23:40:00*6.2462*6.2462*6.2462*6.2462
03/07/2006 23:45:00*6.2462*6.2462*6.2462*6.2462
03/07/2006 23:50:00*6.2462*6.2462*6.2462*6.2462
03/07/2006 23:55:00*6.24475*6.2404*6.2462*6.2404
03/08/2006 00:00:00*6.246*6.25435*6.255*6.2404
03/08/2006 00:05:00*6.25395*6.2525*6.2556*6.2377
03/08/2006 00:10:00*6.252*6.2531*6.2531*6.25175
03/08/2006 00:15:00*6.253*6.253*6.2531*6.253
03/08/2006 00:20:00*6.253*6.253*6.253*6.253
03/08/2006 00:25:00*6.2527*6.2525*6.2538*6.2515
03/08/2006 00:30:00*6.2525*6.252*6.2525*6.2509
03/08/2006 00:35:00*6.25005*6.253*6.254*6.25005
03/08/2006 00:40:00*6.253*6.2527*6.2555*6.249
03/08/2006 00:45:00*6.25285*6.2525*6.2563*6.2515
03/08/2006 00:50:00*6.255*6.255*6.255*6.2525
03/08/2006 00:55:00*6.25395*6.2509*6.2563*6.2313
03/08/2006 01:00:00*6.2509*6.2525*6.2563*6.2509
03/08/2006 01:05:00*6.25005*6.2565*6.2701*6.249
03/08/2006 01:10:00*6.2567*6.2581*6.2581*6.256
03/08/2006 01:15:00*6.2579*6.26*6.26*6.255
03/08/2006 01:20:00*6.26*6.259*6.26*6.255
03/08/2006 01:25:00*6.259*6.258*6.2625*6.235
03/08/2006 01:30:00*6.258*6.258*6.258*6.258
03/08/2006 01:35:00*6.258*6.265*6.265*6.235
03/08/2006 01:40:00*6.265*6.256*6.265*6.255
03/08/2006 01:45:00*6.256*6.2663*6.2755*6.246
03/08/2006 01:50:00*6.264*6.2651*6.2675*6.259
03/08/2006 01:55:00*6.2618*6.2663*6.275*6.2401
03/08/2006 02:00:00*6.2663*6.26635*6.2675*6.265
03/08/2006 02:05:00*6.26575*6.2647*6.26785*6.2647
03/08/2006 02:10:00*6.2647*6.2638*6.26505*6.2401
03/08/2006 02:15:00*6.2618*6.2638*6.26515*6.2395
03/08/2006 02:20:00*6.2638*6.2607*6.26635*6.2401
03/08/2006 02:25:00*6.2425*6.265*6.265*6.2361
03/08/2006 02:30:00*6.2618*6.255*6.265*6.2338
03/08/2006 02:35:00*6.2579*6.26*6.26105*6.2313
03/08/2006 02:40:00*6.2594*6.2605*6.2657*6.2353
03/08/2006 02:45:00*6.2618*6.26205*6.26205*6.2587
03/08/2006 02:50:00*6.2605*6.2653*6.27*6.2408
03/08/2006 02:55:00*6.2653*6.26605*6.2685*6.2426
03/08/2006 03:00:00*6.2645*6.26205*6.2696*6.237
03/08/2006 03:05:00*6.2621*6.2658*6.2658*6.2376
03/08/2006 03:10:00*6.2648*6.2673*6.27575*6.2643
03/08/2006 03:15:00*6.2675*6.275*6.2795*6.265
03/08/2006 03:20:00*6.2668*6.26915*6.27655*6.2575
03/08/2006 03:25:00*6.26965*6.2733*6.277*6.2501
03/08/2006 03:30:00*6.2713*6.275*6.27525*6.27
03/08/2006 03:35:00*6.2736*6.273*6.275*6.2723
03/08/2006 03:40:00*6.273*6.27365*6.2785*6.2599
03/08/2006 03:45:00*6.2775*6.274*6.2775*6.27365
03/08/2006 03:50:00*6.2775*6.2775*6.2795*6.274
03/08/2006 03:55:00*6.2775*6.2786*6.2805*6.2775
03/08/2006 04:00:00*6.27765*6.27745*6.2855*6.2735
03/08/2006 04:05:00*6.2755*6.286*6.287*6.2752
03/08/2006 04:10:00*6.2875*6.2651*6.294*6.2613
03/08/2006 04:15:00*6.2933*6.2898*6.295*6.2651
03/08/2006 04:20:00*6.2898*6.29*6.29525*6.2891
03/08/2006 04:25:00*6.2925*6.2965*6.299*6.2721
03/08/2006 04:30:00*6.295*6.297*6.29975*6.289
03/08/2006 04:35:00*6.2973*6.3016*6.305*6.2761
03/08/2006 04:40:00*6.3012*6.2938*6.3035*6.2758
03/08/2006 04:45:00*6.2933*6.29425*6.3039*6.285
03/08/2006 04:50:00*6.2938*6.2897*6.29425*6.2663
03/08/2006 04:55:00*6.28935*6.285*6.301*6.2631
03/08/2006 05:00:00*6.289*6.295*6.29505*6.2695
03/08/2006 05:05:00*6.2933*6.2896*6.295*6.288
03/08/2006 05:10:00*6.2835*6.2827*6.2896*6.2825
03/08/2006 05:15:00*6.28145*6.2774*6.2864*6.2743
03/08/2006 05:20:00*6.27695*6.2777*6.2805*6.26
03/08/2006 05:25:00*6.2775*6.2773*6.2818*6.275
03/08/2006 05:30:00*6.2777*6.27885*6.285*6.2581
03/08/2006 05:35:00*6.2788*6.2825*6.28605*6.2551
03/08/2006 05:40:00*6.2817*6.2817*6.284*6.28
03/08/2006 05:45:00*6.28145*6.28055*6.2875*6.2805
03/08/2006 05:50:00*6.2805*6.282*6.2838*6.2568
03/08/2006 05:55:00*6.2824*6.2825*6.28355*6.2814
03/08/2006 06:00:00*6.282*6.28195*6.2831*6.28
03/08/2006 06:05:00*6.2826*6.28175*6.28355*6.276
03/08/2006 06:10:00*6.2818*6.2818*6.2838*6.2541
03/08/2006 06:15:00*6.2817*6.2814*6.2837*6.26
03/08/2006 06:20:00*6.2829*6.2826*6.28355*6.2586
03/08/2006 06:25:00*6.2826*6.282*6.283*6.2777
03/08/2006 06:30:00*6.2815*6.279*6.28235*6.2751
03/08/2006 06:35:00*6.26*6.2837*6.2875*6.2591
03/08/2006 06:40:00*6.2828*6.2841*6.2841*6.2828
03/08/2006 06:45:00*6.28545*6.28745*6.2875*6.28
03/08/2006 06:50:00*6.2876*6.2935*6.29635*6.286
03/08/2006 06:55:00*6.2933*6.297*6.30075*6.2905
03/08/2006 07:00:00*6.2947*6.29255*6.297*6.2863
03/08/2006 07:05:00*6.2925*6.2949*6.29625*6.268
03/08/2006 07:10:00*6.2925*6.29105*6.2958*6.29
03/08/2006 07:15:00*6.28935*6.295*6.29525*6.27
03/08/2006 07:20:00*6.29125*6.293*6.295*6.2888
03/08/2006 07:25:00*6.2933*6.289*6.295*6.27
03/08/2006 07:30:00*6.28895*6.2954*6.3004*6.2692
03/08/2006 07:35:00*6.2973*6.306*6.3065*6.2761
03/08/2006 07:40:00*6.30505*6.31425*6.31775*6.2896
03/08/2006 07:45:00*6.3132*6.31575*6.3193*6.2903
03/08/2006 07:50:00*6.317*6.3125*6.3182*6.29
03/08/2006 07:55:00*6.3115*6.3081*6.3159*6.29
03/08/2006 08:00:00*6.3035*6.30935*6.31275*6.2783
03/08/2006 08:05:00*6.3092*6.3134*6.3157*6.2875
03/08/2006 08:10:00*6.3147*6.3098*6.31525*6.3098
03/08/2006 08:15:00*6.30985*6.30775*6.315*6.2843
03/08/2006 08:20:00*6.30635*6.29625*6.31575*6.2728
03/08/2006 08:25:00*6.2973*6.29255*6.3076*6.2738
03/08/2006 08:30:00*6.295*6.2825*6.2975*6.2613
03/08/2006 08:35:00*6.2829*6.2633*6.2913*6.2623
03/08/2006 08:40:00*6.2845*6.2857*6.2915*6.2633
03/08/2006 08:45:00*6.287*6.2885*6.29*6.2623
03/08/2006 08:50:00*6.288*6.2904*6.293*6.2676
03/08/2006 08:55:00*6.27*6.29405*6.3008*6.27
03/08/2006 09:00:00*6.29465*6.3025*6.30625*6.2738
03/08/2006 09:05:00*6.3042*6.3002*6.3069*6.2768
03/08/2006 09:10:00*6.30375*6.30155*6.30555*6.2738
03/08/2006 09:15:00*6.30125*6.302*6.305*6.3
03/08/2006 09:20:00*6.30145*6.2975*6.3038*6.2925
03/08/2006 09:25:00*6.2973*6.2997*6.30425*6.2783
03/08/2006 09:30:00*6.29975*6.2985*6.3015*6.29645
03/08/2006 09:35:00*6.298*6.294*6.3012*6.293
03/08/2006 09:40:00*6.29405*6.293*6.2995*6.2925
03/08/2006 09:45:00*6.2933*6.29585*6.2974*6.2925
03/08/2006 09:50:00*6.29575*6.2958*6.298*6.293
03/08/2006 09:55:00*6.2973*6.2965*6.303*6.2945
03/08/2006 10:00:00*6.2985*6.301*6.3065*6.2798
03/08/2006 10:05:00*6.30005*6.2776*6.3096*6.2775
03/08/2006 10:10:00*6.30295*6.3003*6.3065*6.2688
03/08/2006 10:15:00*6.295*6.296*6.3015*6.2733
03/08/2006 10:20:00*6.294*6.2975*6.3003*6.2726
03/08/2006 10:25:00*6.2933*6.2905*6.3045*6.2636
03/08/2006 10:30:00*6.2901*6.2925*6.294*6.2676
03/08/2006 10:35:00*6.2915*6.2927*6.2984*6.2825
03/08/2006 10:40:00*6.2935*6.294*6.296*6.29
03/08/2006 10:45:00*6.2941*6.293*6.2977*6.2688
03/08/2006 10:50:00*6.29625*6.29725*6.2985*6.2775
03/08/2006 10:55:00*6.2963*6.2985*6.301*6.2912
03/08/2006 11:00:00*6.2993*6.3063*6.30675*6.2925
03/08/2006 11:05:00*6.3067*6.3142*6.3229*6.3035
03/08/2006 11:10:00*6.31375*6.3083*6.322*6.2821
03/08/2006 11:15:00*6.3092*6.3141*6.31775*6.2833
03/08/2006 11:20:00*6.3005*6.31795*6.3205*6.2941
03/08/2006 11:25:00*6.31715*6.315*6.3233*6.313
03/08/2006 11:30:00*6.31375*6.3155*6.317*6.3063
03/08/2006 11:35:00*6.3132*6.3164*6.3227*6.3132
03/08/2006 11:40:00*6.3161*6.3213*6.322*6.2926
03/08/2006 11:45:00*6.32135*6.3175*6.323*6.2926
03/08/2006 11:50:00*6.3135*6.3216*6.325*6.2961
03/08/2006 11:55:00*6.315*6.318*6.3233*6.2923
03/08/2006 12:00:00*6.32*6.323*6.328*6.2988
03/08/2006 12:05:00*6.327*6.332*6.3346*6.3031
03/08/2006 12:10:00*6.333*6.3323*6.3355*6.3071
03/08/2006 12:15:00*6.33315*6.337*6.3385*6.3285
03/08/2006 12:20:00*6.3374*6.3338*6.3393*6.3305
03/08/2006 12:25:00*6.3338*6.3344*6.3358*6.3295
03/08/2006 12:30:00*6.3338*6.3302*6.3344*6.3283
03/08/2006 12:35:00*6.3303*6.322*6.3303*6.2891
03/08/2006 12:40:00*6.322*6.3178*6.326*6.2953
03/08/2006 12:45:00*6.31715*6.326*6.328*6.31715
03/08/2006 12:50:00*6.327*6.3232*6.328*6.323
03/08/2006 12:55:00*6.3252*6.3208*6.3252*6.3195
03/08/2006 13:00:00*6.3215*6.3178*6.3248*6.305
03/08/2006 13:05:00*6.31715*6.3185*6.3328*6.315
03/08/2006 13:10:00*6.3184*6.3188*6.3216*6.3184
03/08/2006 13:15:00*6.3185*6.3157*6.3195*6.3147
03/08/2006 13:20:00*6.3158*6.3162*6.3249*6.313
03/08/2006 13:25:00*6.3185*6.3183*6.322*6.3155
03/08/2006 13:30:00*6.32085*6.3186*6.3253*6.317
03/08/2006 13:35:00*6.3186*6.3173*6.324*6.3097
03/08/2006 13:40:00*6.319*6.3175*6.3254*6.3135
03/08/2006 13:45:00*6.3215*6.318*6.3215*6.315
03/08/2006 13:50:00*6.3187*6.3185*6.325*6.315
03/08/2006 13:55:00*6.3176*6.3178*6.319*6.315
03/08/2006 14:00:00*6.3166*6.3172*6.3192*6.315
03/08/2006 14:05:00*6.3173*6.3176*6.318*6.3147
03/08/2006 14:10:00*6.3182*6.3188*6.3235*6.31
03/08/2006 14:15:00*6.3187*6.318*6.3251*6.3179
03/08/2006 14:20:00*6.318*6.315*6.318*6.315
03/08/2006 14:25:00*6.3185*6.3178*6.3185*6.315
03/08/2006 14:30:00*6.318*6.3173*6.318*6.3165
03/08/2006 14:35:00*6.3166*6.3165*6.3203*6.3165
03/08/2006 14:40:00*6.316*6.3181*6.3188*6.3145
03/08/2006 14:45:00*6.318*6.3163*6.3181*6.3163
03/08/2006 14:50:00*6.3163*6.3163*6.3163*6.3163
03/08/2006 14:55:00*6.31675*6.316*6.3198*6.305
03/08/2006 15:00:00*6.315*6.3223*6.3264*6.3
03/08/2006 15:05:00*6.3212*6.3188*6.3248*6.3152
03/08/2006 15:10:00*6.3188*6.3154*6.3188*6.3118
03/08/2006 15:15:00*6.31715*6.3153*6.3203*6.3137
03/08/2006 15:20:00*6.3212*6.3153*6.3212*6.3153
03/08/2006 15:25:00*6.314*6.3055*6.316*6.3025
03/08/2006 15:30:00*6.3056*6.3*6.3102*6.2845
03/08/2006 15:35:00*6.30125*6.2995*6.3063*6.2935
03/08/2006 15:40:00*6.2965*6.2925*6.3025*6.2919
03/08/2006 15:45:00*6.2933*6.2925*6.2965*6.2925
03/08/2006 15:50:00*6.2947*6.2963*6.2963*6.2703
03/08/2006 15:55:00*6.2973*6.3013*6.3013*6.295
03/08/2006 16:00:00*6.3012*6.3025*6.3038*6.3007
03/08/2006 16:05:00*6.30125*6.2791*6.3043*6.2791
03/08/2006 16:10:00*6.3034*6.305*6.3051*6.2791
03/08/2006 16:15:00*6.30525*6.3038*6.30525*6.2807
03/08/2006 16:20:00*6.3038*6.3038*6.3038*6.3038
03/08/2006 16:25:00*6.3038*6.3025*6.3038*6.3008
03/08/2006 16:30:00*6.3025*6.3025*6.3025*6.3025
03/08/2006 16:35:00*6.30125*6.30125*6.3025*6.30125
03/08/2006 16:40:00*6.30125*6.30125*6.30125*6.30125
03/08/2006 16:45:00*6.30125*6.3025*6.3025*6.30125
03/08/2006 16:50:00*6.3025*6.3007*6.3025*6.3007
03/08/2006 16:55:00*6.3013*6.3025*6.3026*6.3007
03/08/2006 17:00:00*6.3025*6.3025*6.3025*6.3025
