03/06/2006 17:05:00*6.23835*6.2411*6.242*6.235
03/06/2006 17:10:00*6.2385*6.24*6.2411*6.2375
03/06/2006 17:15:00*6.24225*6.2403*6.2423*6.2375
03/06/2006 17:20:00*6.2403*6.235*6.2412*6.2165
03/06/2006 17:25:00*6.236*6.2351*6.236*6.235
03/06/2006 17:30:00*6.2351*6.2351*6.2351*6.2351
03/06/2006 17:35:00*6.23835*6.225*6.23835*6.225
03/06/2006 17:40:00*6.225*6.225*6.225*6.225
03/06/2006 17:45:00*6.2267*6.23*6.231*6.225
03/06/2006 17:50:00*6.2385*6.2376*6.2385*6.23
03/06/2006 17:55:00*6.2306*6.24605*6.24605*6.2306
03/06/2006 18:00:00*6.235*6.2343*6.24605*6.234
03/06/2006 18:05:00*6.23445*6.2352*6.2352*6.2165
03/06/2006 18:10:00*6.2352*6.2352*6.2352*6.2352
03/06/2006 18:15:00*6.2375*6.2366*6.2375*6.2352
03/06/2006 18:20:00*6.217*6.23*6.2366*6.217
03/06/2006 18:25:00*6.2306*6.2306*6.2306*6.23
03/06/2006 18:30:00*6.2306*6.2306*6.2306*6.2306
03/06/2006 18:35:00*6.2306*6.2306*6.2306*6.2306
03/06/2006 18:40:00*6.2306*6.2306*6.2306*6.2306
03/06/2006 18:45:00*6.2288*6.23*6.2323*6.2277
03/06/2006 18:50:00*6.22975*6.2326*6.2335*6.2277
03/06/2006 18:55:00*6.23445*6.22775*6.23445*6.2277
03/06/2006 19:00:00*6.231*6.2265*6.231*6.2265
03/06/2006 19:05:00*6.2267*6.2266*6.2267*6.2265
03/06/2006 19:10:00*6.2283*6.2262*6.2283*6.2253
03/06/2006 19:15:00*6.22525*6.2253*6.2265*6.22525
03/06/2006 19:20:00*6.2253*6.2253*6.2253*6.2253
03/06/2006 19:25:00*6.2253*6.2253*6.2253*6.2253
03/06/2006 19:30:00*6.2253*6.2253*6.2253*6.2253
03/06/2006 19:35:00*6.2253*6.2253*6.2253*6.2253
03/06/2006 19:40:00*6.2268*6.22575*6.2268*6.2253
03/06/2006 19:45:00*6.22575*6.22575*6.22575*6.22575
03/06/2006 19:50:00*6.2263*6.225*6.2265*6.225
03/06/2006 19:55:00*6.2251*6.2287*6.2288*6.22
03/06/2006 20:00:00*6.2263*6.2251*6.2287*6.225
03/06/2006 20:05:00*6.2251*6.2225*6.2251*6.2225
03/06/2006 20:10:00*6.2234*6.225*6.226*6.2225
03/06/2006 20:15:00*6.225*6.225*6.225*6.225
03/06/2006 20:20:00*6.225*6.22525*6.2263*6.225
03/06/2006 20:25:00*6.2253*6.2253*6.2253*6.22525
03/06/2006 20:30:00*6.2253*6.2267*6.2268*6.2253
03/06/2006 20:35:00*6.2267*6.2267*6.2267*6.2267
03/06/2006 20:40:00*6.2267*6.2267*6.2293*6.2253
03/06/2006 20:45:00*6.22525*6.22525*6.2267*6.22525
03/06/2006 20:50:00*6.22525*6.22525*6.22525*6.22525
03/06/2006 20:55:00*6.22525*6.2205*6.22625*6.2205
03/06/2006 21:00:00*6.2268*6.2253*6.2268*6.2205
03/06/2006 21:05:00*6.2253*6.2253*6.2253*6.2253
03/06/2006 21:10:00*6.2253*6.2253*6.2253*6.2253
03/06/2006 21:15:00*6.2253*6.2253*6.2253*6.2253
03/06/2006 21:20:00*6.2253*6.222*6.2253*6.222
03/06/2006 21:25:00*6.222*6.2241*6.22625*6.222
03/06/2006 21:30:00*6.2241*6.2241*6.2241*6.2241
03/06/2006 21:35:00*6.2241*6.2241*6.2241*6.2241
03/06/2006 21:40:00*6.2241*6.2241*6.2241*6.2241
03/06/2006 21:45:00*6.2241*6.2241*6.2241*6.2241
03/06/2006 21:50:00*6.2241*6.2241*6.2241*6.2241
03/06/2006 21:55:00*6.2241*6.2241*6.2241*6.2241
03/06/2006 22:00:00*6.2241*6.2241*6.2241*6.2241
03/06/2006 22:05:00*6.2241*6.2241*6.2241*6.2241
03/06/2006 22:10:00*6.2241*6.2241*6.2241*6.2241
03/06/2006 22:15:00*6.22285*6.22285*6.2241*6.22285
03/06/2006 22:20:00*6.22285*6.22285*6.22285*6.22285
03/06/2006 22:25:00*6.2267*6.2267*6.2267*6.22285
03/06/2006 22:30:00*6.2267*6.2267*6.2267*6.2267
03/06/2006 22:35:00*6.2267*6.2267*6.2267*6.2267
03/06/2006 22:40:00*6.2267*6.2267*6.2267*6.2267
03/06/2006 22:45:00*6.2267*6.2267*6.2267*6.2267
03/06/2006 22:50:00*6.2267*6.2267*6.2267*6.2267
03/06/2006 22:55:00*6.22285*6.22285*6.2267*6.22285
03/06/2006 23:00:00*6.22285*6.2241*6.2241*6.22285
03/06/2006 23:05:00*6.2241*6.215*6.2241*6.1995
03/06/2006 23:10:00*6.215*6.215*6.215*6.215
03/06/2006 23:15:00*6.2073*6.212*6.215*6.207
03/06/2006 23:20:00*6.212*6.212*6.212*6.212
03/06/2006 23:25:00*6.212*6.212*6.212*6.212
03/06/2006 23:30:00*6.212*6.2278*6.22925*6.212
03/06/2006 23:35:00*6.2306*6.2306*6.2306*6.2278
03/06/2006 23:40:00*6.2306*6.2253*6.2306*6.2252
03/06/2006 23:45:00*6.2267*6.22525*6.2267*6.22525
03/06/2006 23:50:00*6.22525*6.22525*6.22525*6.22525
03/06/2006 23:55:00*6.22525*6.22275*6.22525*6.2227
03/07/2006 00:00:00*6.22275*6.2278*6.2293*6.2227
03/07/2006 00:05:00*6.2306*6.2278*6.2306*6.2253
03/07/2006 00:10:00*6.2278*6.2278*6.2278*6.2278
03/07/2006 00:15:00*6.23*6.2278*6.2353*6.217
03/07/2006 00:20:00*6.2278*6.2275*6.235*6.2261
03/07/2006 00:25:00*6.2275*6.2395*6.2405*6.2051
03/07/2006 00:30:00*6.2338*6.235*6.2418*6.2153
03/07/2006 00:35:00*6.23445*6.2414*6.2433*6.23445
03/07/2006 00:40:00*6.2401*6.24*6.2415*6.2338
03/07/2006 00:45:00*6.24225*6.244*6.2455*6.2384
03/07/2006 00:50:00*6.24475*6.2378*6.24475*6.2175
03/07/2006 00:55:00*6.23835*6.243*6.245*6.2232
03/07/2006 01:00:00*6.243*6.243*6.243*6.243
03/07/2006 01:05:00*6.2462*6.2431*6.2462*6.243
03/07/2006 01:10:00*6.2431*6.2431*6.2431*6.2431
03/07/2006 01:15:00*6.24425*6.245*6.25*6.23
03/07/2006 01:20:00*6.247*6.2503*6.2546*6.2387
03/07/2006 01:25:00*6.25005*6.2507*6.2568*6.2231
03/07/2006 01:30:00*6.25125*6.265*6.2745*6.2288
03/07/2006 01:35:00*6.265*6.2638*6.2707*6.2573
03/07/2006 01:40:00*6.254*6.2602*6.2678*6.254
03/07/2006 01:45:00*6.2579*6.255*6.2602*6.255
03/07/2006 01:50:00*6.255*6.2508*6.2565*6.24
03/07/2006 01:55:00*6.25005*6.2625*6.2645*6.25005
03/07/2006 02:00:00*6.26425*6.26545*6.26825*6.2565
03/07/2006 02:05:00*6.26575*6.27*6.27*6.2645
03/07/2006 02:10:00*6.27*6.2825*6.285*6.2438
03/07/2006 02:15:00*6.2838*6.2668*6.2838*6.2667
03/07/2006 02:20:00*6.2685*6.2731*6.2748*6.2655
03/07/2006 02:25:00*6.2736*6.27*6.27425*6.2683
03/07/2006 02:30:00*6.2705*6.27875*6.281*6.268
03/07/2006 02:35:00*6.2775*6.2785*6.28255*6.2764
03/07/2006 02:40:00*6.277*6.28625*6.28725*6.2551
03/07/2006 02:45:00*6.2853*6.2851*6.28975*6.2623
03/07/2006 02:50:00*6.28625*6.2903*6.29375*6.2851
03/07/2006 02:55:00*6.2911*6.288*6.29255*6.2661
03/07/2006 03:00:00*6.288*6.2913*6.2979*6.2664
03/07/2006 03:05:00*6.2933*6.28905*6.29755*6.267
03/07/2006 03:10:00*6.289*6.28655*6.2905*6.2849
03/07/2006 03:15:00*6.28545*6.29015*6.2982*6.2626
03/07/2006 03:20:00*6.2893*6.29885*6.305*6.2688
03/07/2006 03:25:00*6.2973*6.2996*6.3005*6.2756
03/07/2006 03:30:00*6.29925*6.2995*6.3042*6.2723
03/07/2006 03:35:00*6.30125*6.313*6.315*6.2776
03/07/2006 03:40:00*6.3138*6.304*6.3142*6.2821
03/07/2006 03:45:00*6.30525*6.2988*6.3075*6.2756
03/07/2006 03:50:00*6.2988*6.30305*6.3127*6.2801
03/07/2006 03:55:00*6.30125*6.3028*6.315*6.2781
03/07/2006 04:00:00*6.3009*6.2963*6.305*6.2708
03/07/2006 04:05:00*6.29635*6.295*6.2993*6.2626
03/07/2006 04:10:00*6.29*6.301*6.301*6.2676
03/07/2006 04:15:00*6.30125*6.2975*6.3016*6.2758
03/07/2006 04:20:00*6.2993*6.30955*6.3112*6.2798
03/07/2006 04:25:00*6.3092*6.3105*6.313*6.2866
03/07/2006 04:30:00*6.3125*6.3073*6.31305*6.2836
03/07/2006 04:35:00*6.30525*6.3163*6.31635*6.2851
03/07/2006 04:40:00*6.3157*6.3054*6.3185*6.2803
03/07/2006 04:45:00*6.30425*6.3045*6.3144*6.3011
03/07/2006 04:50:00*6.3065*6.30375*6.3143*6.3032
03/07/2006 04:55:00*6.30125*6.31*6.318*6.2876
03/07/2006 05:00:00*6.31325*6.3125*6.3163*6.2871
03/07/2006 05:05:00*6.3099*6.3119*6.3155*6.2888
03/07/2006 05:10:00*6.3081*6.3127*6.3179*6.2901
03/07/2006 05:15:00*6.3132*6.32125*6.32175*6.2926
03/07/2006 05:20:00*6.32075*6.3313*6.3346*6.3016
03/07/2006 05:25:00*6.33315*6.33355*6.3419*6.3058
03/07/2006 05:30:00*6.3324*6.3335*6.34285*6.3103
03/07/2006 05:35:00*6.3428*6.3494*6.3497*6.3126
03/07/2006 05:40:00*6.3488*6.3432*6.3543*6.3213
03/07/2006 05:45:00*6.34525*6.33505*6.3495*6.3145
03/07/2006 05:50:00*6.3351*6.33*6.3433*6.33
03/07/2006 05:55:00*6.33315*6.3276*6.3363*6.322
03/07/2006 06:00:00*6.328*6.325*6.3312*6.3003
03/07/2006 06:05:00*6.3252*6.3264*6.32925*6.315
03/07/2006 06:10:00*6.325*6.3263*6.3329*6.322
03/07/2006 06:15:00*6.3263*6.325*6.33*6.3012
03/07/2006 06:20:00*6.3255*6.3255*6.33175*6.3013
03/07/2006 06:25:00*6.326*6.3255*6.332*6.3185
03/07/2006 06:30:00*6.326*6.32475*6.33175*6.32475
03/07/2006 06:35:00*6.325*6.325*6.3298*6.3225
03/07/2006 06:40:00*6.3263*6.3281*6.3315*6.324
03/07/2006 06:45:00*6.32915*6.3275*6.331*6.3209
03/07/2006 06:50:00*6.3275*6.33*6.33*6.326
03/07/2006 06:55:00*6.3297*6.3285*6.335*6.3038
03/07/2006 07:00:00*6.3276*6.3313*6.3393*6.3054
03/07/2006 07:05:00*6.33315*6.33*6.3383*6.3036
03/07/2006 07:10:00*6.32905*6.32905*6.3346*6.3271
03/07/2006 07:15:00*6.32915*6.3267*6.3348*6.3033
03/07/2006 07:20:00*6.32675*6.3216*6.33225*6.3215
03/07/2006 07:25:00*6.3252*6.3232*6.3264*6.3211
03/07/2006 07:30:00*6.3235*6.32345*6.328*6.3011
03/07/2006 07:35:00*6.3212*6.32775*6.33*6.3028
03/07/2006 07:40:00*6.32775*6.3281*6.3295*6.317
03/07/2006 07:45:00*6.32915*6.322*6.33*6.2983
03/07/2006 07:50:00*6.322*6.3203*6.32675*6.2996
03/07/2006 07:55:00*6.3212*6.3175*6.3236*6.3166
03/07/2006 08:00:00*6.3185*6.3144*6.3205*6.3125
03/07/2006 08:05:00*6.3132*6.3183*6.3225*6.2975
03/07/2006 08:10:00*6.317*6.3195*6.3254*6.2943
03/07/2006 08:15:00*6.3*6.31*6.32205*6.2936
03/07/2006 08:20:00*6.3105*6.3115*6.315*6.2858
03/07/2006 08:25:00*6.311*6.312*6.318*6.2901
03/07/2006 08:30:00*6.3204*6.3172*6.3204*6.2913
03/07/2006 08:35:00*6.31715*6.3163*6.3195*6.3125
03/07/2006 08:40:00*6.31345*6.318*6.321*6.3125
03/07/2006 08:45:00*6.3205*6.3157*6.32155*6.2931
03/07/2006 08:50:00*6.3193*6.31345*6.3235*6.2923
03/07/2006 08:55:00*6.3132*6.299*6.3193*6.2766
03/07/2006 09:00:00*6.2991*6.29975*6.312*6.2781
03/07/2006 09:05:00*6.29975*6.29895*6.307*6.2768
03/07/2006 09:10:00*6.3023*6.29975*6.305*6.2763
03/07/2006 09:15:00*6.3005*6.30105*6.3063*6.2783
03/07/2006 09:20:00*6.3025*6.2938*6.3025*6.272
03/07/2006 09:25:00*6.2933*6.2875*6.3*6.28745
03/07/2006 09:30:00*6.2876*6.2857*6.2991*6.2808
03/07/2006 09:35:00*6.2865*6.2888*6.2948*6.2626
03/07/2006 09:40:00*6.2651*6.286*6.2935*6.2621
03/07/2006 09:45:00*6.28585*6.28255*6.2878*6.2588
03/07/2006 09:50:00*6.2827*6.28255*6.2863*6.27675
03/07/2006 09:55:00*6.28145*6.287*6.2873*6.2576
03/07/2006 10:00:00*6.2825*6.2881*6.2895*6.2625
03/07/2006 10:05:00*6.28925*6.282*6.29105*6.2576
03/07/2006 10:10:00*6.28125*6.2905*6.29085*6.2591
03/07/2006 10:15:00*6.2902*6.2913*6.2954*6.2691
03/07/2006 10:20:00*6.2907*6.29255*6.2943*6.2688
03/07/2006 10:25:00*6.2922*6.2888*6.2926*6.2651
03/07/2006 10:30:00*6.28885*6.28655*6.291*6.2606
03/07/2006 10:35:00*6.287*6.2939*6.2945*6.2618
03/07/2006 10:45:00*6.2933*6.2927*6.298*6.2708
03/07/2006 10:55:00*6.2901*6.2888*6.29455*6.27
03/07/2006 11:00:00*6.28875*6.2673*6.2943*6.26
03/07/2006 11:05:00*6.29205*6.2939*6.2952*6.2673
03/07/2006 11:10:00*6.2921*6.3003*6.3012*6.2681
03/07/2006 11:15:00*6.30125*6.2981*6.30125*6.2738
03/07/2006 11:20:00*6.2995*6.2943*6.30155*6.2706
03/07/2006 11:25:00*6.2933*6.293*6.2978*6.2713
03/07/2006 11:30:00*6.2933*6.2875*6.295*6.285
03/07/2006 11:35:00*6.287*6.2894*6.2935*6.28545
03/07/2006 11:40:00*6.2865*6.283*6.2935*6.2824
03/07/2006 11:45:00*6.28145*6.275*6.2858*6.2576
03/07/2006 11:50:00*6.2802*6.27115*6.2808*6.2463
03/07/2006 11:55:00*6.2715*6.27655*6.2788*6.2476
03/07/2006 12:00:00*6.28*6.2825*6.2825*6.2746
03/07/2006 12:05:00*6.2775*6.2799*6.2892*6.2769
03/07/2006 12:10:00*6.2799*6.2821*6.288*6.2556
03/07/2006 12:15:00*6.28145*6.285*6.289*6.28145
03/07/2006 12:20:00*6.2863*6.2836*6.2885*6.2829
03/07/2006 12:25:00*6.2835*6.2815*6.2855*6.2576
03/07/2006 12:30:00*6.278*6.2748*6.2845*6.2724
03/07/2006 12:35:00*6.2736*6.2755*6.279*6.2705
03/07/2006 12:40:00*6.2738*6.276*6.281*6.2511
03/07/2006 12:45:00*6.2742*6.2702*6.276*6.2476
03/07/2006 12:50:00*6.2695*6.27025*6.2775*6.2694
03/07/2006 12:55:00*6.2705*6.2698*6.276*6.2453
03/07/2006 13:00:00*6.2697*6.28*6.28*6.2431
03/07/2006 13:05:00*6.2617*6.2726*6.2835*6.2481
03/07/2006 13:10:00*6.272*6.2719*6.2745*6.2468
03/07/2006 13:15:00*6.2726*6.2723*6.283*6.2481
03/07/2006 13:20:00*6.2751*6.27675*6.285*6.2603
03/07/2006 13:25:00*6.2775*6.2775*6.2776*6.2526
03/07/2006 13:30:00*6.2745*6.28165*6.2835*6.273
03/07/2006 13:35:00*6.28145*6.2825*6.285*6.2601
03/07/2006 13:40:00*6.2812*6.2785*6.2825*6.2556
03/07/2006 13:45:00*6.2775*6.2725*6.2786*6.2488
03/07/2006 13:50:00*6.27*6.2744*6.275*6.2695
03/07/2006 13:55:00*6.2736*6.2744*6.2744*6.2692
03/07/2006 14:00:00*6.2726*6.269*6.2759*6.2468
03/07/2006 14:05:00*6.26825*6.26425*6.2763*6.2451
03/07/2006 14:10:00*6.2625*6.2766*6.2788*6.2624
03/07/2006 14:15:00*6.27475*6.27*6.2766*6.266
03/07/2006 14:20:00*6.2697*6.2796*6.2796*6.2625
03/07/2006 14:25:00*6.2725*6.2788*6.28145*6.2513
03/07/2006 14:30:00*6.2788*6.2713*6.2788*6.2702
03/07/2006 14:35:00*6.2713*6.275*6.2784*6.2707
03/07/2006 14:40:00*6.2688*6.275*6.27875*6.264
03/07/2006 14:45:00*6.2736*6.2726*6.2751*6.2476
03/07/2006 14:50:00*6.2714*6.2763*6.2776*6.2688
03/07/2006 14:55:00*6.2763*6.2745*6.2763*6.2703
03/07/2006 15:00:00*6.275*6.2726*6.2763*6.2501
03/07/2006 15:05:00*6.2751*6.2725*6.2751*6.27
03/07/2006 15:10:00*6.2788*6.2788*6.2788*6.2725
03/07/2006 15:15:00*6.2725*6.2763*6.2811*6.2647
03/07/2006 15:20:00*6.2763*6.2644*6.2833*6.2635
03/07/2006 15:25:00*6.2655*6.2634*6.268*6.2391
03/07/2006 15:30:00*6.2645*6.2725*6.2725*6.2634
03/07/2006 15:35:00*6.2725*6.2725*6.2725*6.2725
03/07/2006 15:40:00*6.2796*6.2645*6.2796*6.2627
03/07/2006 15:45:00*6.2625*6.262*6.2687*6.2609
03/07/2006 15:50:00*6.262*6.2613*6.2713*6.2572
03/07/2006 15:55:00*6.2618*6.2613*6.2673*6.2559
03/07/2006 16:00:00*6.25975*6.2609*6.2613*6.2357
03/07/2006 16:05:00*6.26*6.261*6.261*6.2361
03/07/2006 16:10:00*6.25975*6.2603*6.261*6.2528
03/07/2006 16:15:00*6.258*6.2563*6.2613*6.2339
03/07/2006 16:20:00*6.2577*6.2563*6.25975*6.2552
03/07/2006 16:25:00*6.2579*6.2537*6.258*6.2497
03/07/2006 16:30:00*6.2515*6.25375*6.2547*6.2445
03/07/2006 16:35:00*6.25395*6.2543*6.2558*6.2281
03/07/2006 16:40:00*6.2395*6.2531*6.2543*6.2395
03/07/2006 16:45:00*6.2532*6.2544*6.2563*6.2519
03/07/2006 16:50:00*6.2543*6.253*6.2544*6.2519
03/07/2006 16:55:00*6.2531*6.2512*6.2536*6.245
03/07/2006 17:00:00*6.2513*6.25125*6.2538*6.2502
