03/05/2006 17:05:00*6.1877*6.1877*6.18815*6.1877
03/05/2006 17:10:00*6.1877*6.1877*6.1877*6.1877
03/05/2006 17:15:00*6.1877*6.1877*6.1877*6.1877
03/05/2006 17:20:00*6.1877*6.1877*6.1877*6.1877
03/05/2006 17:25:00*6.1883*6.1877*6.1883*6.1877
03/05/2006 17:30:00*6.1877*6.1877*6.1877*6.1877
03/05/2006 17:35:00*6.1877*6.1877*6.1877*6.1877
03/05/2006 17:40:00*6.1877*6.1877*6.1877*6.1877
03/05/2006 17:45:00*6.1877*6.1877*6.1877*6.1877
03/05/2006 17:50:00*6.1877*6.1877*6.1877*6.1877
03/05/2006 17:55:00*6.1877*6.1877*6.1877*6.1877
03/05/2006 18:00:00*6.1877*6.1877*6.1877*6.1877
03/05/2006 18:05:00*6.1877*6.1877*6.1877*6.1877
03/05/2006 18:10:00*6.1877*6.1877*6.1877*6.1877
03/05/2006 18:15:00*6.192*6.192*6.192*6.1877
03/05/2006 18:20:00*6.192*6.1877*6.192*6.1784
03/05/2006 18:25:00*6.18815*6.1785*6.18815*6.175
03/05/2006 18:30:00*6.1877*6.1785*6.18775*6.1659
03/05/2006 18:35:00*6.1805*6.188*6.188*6.1684
03/05/2006 18:40:00*6.1659*6.175*6.188*6.1659
03/05/2006 18:45:00*6.1767*6.1784*6.18775*6.175
03/05/2006 18:50:00*6.175*6.1785*6.188*6.175
03/05/2006 18:55:00*6.1784*6.1784*6.18775*6.16
03/05/2006 19:00:00*6.175*6.1784*6.18775*6.175
03/05/2006 19:05:00*6.1805*6.1785*6.1878*6.1659
03/05/2006 19:10:00*6.1784*6.1878*6.1878*6.1659
03/05/2006 19:15:00*6.1767*6.1785*6.188*6.1628
03/05/2006 19:20:00*6.18775*6.1784*6.188*6.1659
03/05/2006 19:25:00*6.175*6.1878*6.188*6.1659
03/05/2006 19:30:00*6.1659*6.1785*6.1878*6.1659
03/05/2006 19:35:00*6.18775*6.1781*6.1878*6.1655
03/05/2006 19:40:00*6.175*6.178*6.188*6.1655
03/05/2006 19:45:00*6.1781*6.1876*6.1876*6.1655
03/05/2006 19:50:00*6.188*6.1781*6.188*6.1655
03/05/2006 19:55:00*6.175*6.1781*6.188*6.1655
03/05/2006 20:00:00*6.175*6.1876*6.188*6.1655
03/05/2006 20:05:00*6.1655*6.1781*6.18815*6.1655
03/05/2006 20:10:00*6.175*6.178*6.1876*6.1655
03/05/2006 20:15:00*6.1767*6.178*6.1876*6.1655
03/05/2006 20:20:00*6.1781*6.1875*6.1876*6.1655
03/05/2006 20:25:00*6.18815*6.1781*6.18815*6.1655
03/05/2006 20:30:00*6.175*6.178*6.188*6.1655
03/05/2006 20:35:00*6.1767*6.1876*6.1876*6.1655
03/05/2006 20:40:00*6.185*6.1781*6.1876*6.1655
03/05/2006 20:45:00*6.175*6.178*6.1876*6.1655
03/05/2006 20:50:00*6.175*6.1781*6.1876*6.1655
03/05/2006 20:55:00*6.1875*6.1875*6.188*6.166
03/05/2006 21:00:00*6.185*6.178*6.188*6.165
03/05/2006 21:05:00*6.175*6.1781*6.188*6.1655
03/05/2006 21:10:00*6.175*6.1875*6.1876*6.1626
03/05/2006 21:15:00*6.18815*6.1781*6.18815*6.1655
03/05/2006 21:20:00*6.175*6.1781*6.1876*6.1655
03/05/2006 21:25:00*6.1767*6.177*6.1876*6.1645
03/05/2006 21:30:00*6.175*6.1855*6.186*6.1645
03/05/2006 21:35:00*6.1855*6.1771*6.186*6.1645
03/05/2006 21:40:00*6.175*6.1771*6.1856*6.1645
03/05/2006 21:45:00*6.1767*6.1856*6.1856*6.1645
03/05/2006 21:50:00*6.167*6.1771*6.1856*6.1645
03/05/2006 21:55:00*6.175*6.1771*6.186*6.1645
03/05/2006 22:00:00*6.177*6.177*6.1856*6.1606
03/05/2006 22:05:00*6.1771*6.1771*6.1856*6.1645
03/05/2006 22:10:00*6.1855*6.177*6.186*6.1606
03/05/2006 22:15:00*6.1771*6.1771*6.1856*6.1606
03/05/2006 22:20:00*6.1755*6.1506*6.1771*6.1506
03/05/2006 22:25:00*6.1755*6.1756*6.176*6.1506
03/05/2006 22:30:00*6.172*6.1721*6.1756*6.1719
03/05/2006 22:35:00*6.1729*6.1756*6.1756*6.1719
03/05/2006 22:40:00*6.172*6.1721*6.1756*6.1719
03/05/2006 22:45:00*6.1755*6.1719*6.176*6.1506
03/05/2006 22:50:00*6.172*6.1721*6.1756*6.1719
03/05/2006 22:55:00*6.1721*6.1756*6.176*6.1506
03/05/2006 23:00:00*6.1755*6.1719*6.176*6.1719
03/05/2006 23:05:00*6.172*6.17095*6.1756*6.1506
03/05/2006 23:10:00*6.1719*6.1756*6.1756*6.1506
03/05/2006 23:15:00*6.1767*6.1721*6.1767*6.1506
03/05/2006 23:20:00*6.1755*6.1719*6.176*6.17095
03/05/2006 23:25:00*6.1729*6.17125*6.1806*6.1556
03/05/2006 23:30:00*6.1746*6.1704*6.1746*6.1704
03/05/2006 23:35:00*6.1691*6.1694*6.1706*6.165
03/05/2006 23:40:00*6.1695*6.1696*6.1706*6.1694
03/05/2006 23:45:00*6.1694*6.1706*6.1706*6.165
03/05/2006 23:50:00*6.1695*6.1696*6.1706*6.15
03/05/2006 23:55:00*6.1705*6.1694*6.171*6.1689
03/06/2006 00:00:00*6.165*6.16945*6.1706*6.165
03/06/2006 00:05:00*6.1696*6.17055*6.175*6.165
03/06/2006 00:10:00*6.1706*6.1694*6.175*6.1694
03/06/2006 00:15:00*6.165*6.1696*6.1706*6.164
03/06/2006 00:20:00*6.1694*6.1706*6.1706*6.165
03/06/2006 00:25:00*6.1695*6.171*6.171*6.15
03/06/2006 00:30:00*6.1705*6.1707*6.17135*6.165
03/06/2006 00:35:00*6.1712*6.17075*6.17135*6.1706
03/06/2006 00:40:00*6.17065*6.17065*6.17135*6.1706
03/06/2006 00:45:00*6.1712*6.17445*6.1745*6.1706
03/06/2006 00:50:00*6.1744*6.1769*6.1844*6.1576
03/06/2006 00:55:00*6.1767*6.1771*6.1781*6.175
03/06/2006 01:00:00*6.178*6.1782*6.179*6.1769
03/06/2006 01:05:00*6.1781*6.1787*6.1805*6.178
03/06/2006 01:10:00*6.17875*6.1782*6.1788*6.17725
03/06/2006 01:15:00*6.1767*6.1782*6.185*6.1735
03/06/2006 01:20:00*6.1781*6.1787*6.1788*6.178
03/06/2006 01:25:00*6.1782*6.1781*6.1793*6.178
03/06/2006 01:30:00*6.1787*6.1775*6.1788*6.1774
03/06/2006 01:35:00*6.1877*6.1774*6.1877*6.1665
03/06/2006 01:40:00*6.1773*6.17825*6.1783*6.17725
03/06/2006 01:45:00*6.1783*6.1782*6.1788*6.1762
03/06/2006 01:50:00*6.1787*6.1782*6.1788*6.178
03/06/2006 01:55:00*6.1781*6.1788*6.179*6.1538
03/06/2006 02:00:00*6.1782*6.1798*6.1816*6.16
03/06/2006 02:05:00*6.1805*6.1901*6.1945*6.179
03/06/2006 02:10:00*6.1901*6.1563*6.1901*6.1563
03/06/2006 02:15:00*6.182*6.1813*6.185*6.1563
03/06/2006 02:20:00*6.182*6.1813*6.1826*6.1576
03/06/2006 02:25:00*6.1813*6.1858*6.18585*6.1571
03/06/2006 02:30:00*6.1858*6.19135*6.1951*6.1626
03/06/2006 02:35:00*6.192*6.19*6.19505*6.1636
03/06/2006 02:40:00*6.192*6.1925*6.19505*6.1701
03/06/2006 02:45:00*6.19585*6.192*6.19585*6.1676
03/06/2006 02:50:00*6.1925*6.195*6.19555*6.1696
03/06/2006 02:55:00*6.1955*6.1975*6.1986*6.1901
03/06/2006 03:00:00*6.197*6.207*6.208*6.1731
03/06/2006 03:05:00*6.2074*6.2165*6.2176*6.1901
03/06/2006 03:10:00*6.2168*6.2255*6.2268*6.2148
03/06/2006 03:15:00*6.2267*6.22345*6.2338*6.22195
03/06/2006 03:20:00*6.2235*6.23405*6.24*6.2223
03/06/2006 03:25:00*6.23445*6.24385*6.24755*6.2106
03/06/2006 03:30:00*6.2437*6.2392*6.24625*6.2141
03/06/2006 03:35:00*6.23835*6.23575*6.2392*6.2126
03/06/2006 03:40:00*6.2362*6.2358*6.24*6.2121
03/06/2006 03:45:00*6.23445*6.23455*6.238*6.2126
03/06/2006 03:50:00*6.235*6.23275*6.2371*6.2083
03/06/2006 03:55:00*6.2328*6.23705*6.24275*6.2131
03/06/2006 04:00:00*6.2375*6.237*6.2383*6.2368
03/06/2006 04:05:00*6.23835*6.23605*6.23835*6.236
03/06/2006 04:10:00*6.236*6.231*6.23645*6.23
03/06/2006 04:15:00*6.2306*6.22875*6.2311*6.2257
03/06/2006 04:20:00*6.229*6.23305*6.235*6.21
03/06/2006 04:25:00*6.2351*6.2315*6.2351*6.2076
03/06/2006 04:30:00*6.2318*6.2374*6.2376*6.2068
03/06/2006 04:35:00*6.23835*6.2358*6.24085*6.2158
03/06/2006 04:40:00*6.23575*6.2353*6.2358*6.23495
03/06/2006 04:45:00*6.23445*6.2338*6.23635*6.2337
03/06/2006 04:50:00*6.2349*6.2352*6.23535*6.2101
03/06/2006 04:55:00*6.2341*6.2335*6.23535*6.2125
03/06/2006 05:00:00*6.23305*6.2322*6.2335*6.2315
03/06/2006 05:05:00*6.2306*6.22855*6.23225*6.2285
03/06/2006 05:10:00*6.2285*6.228*6.23585*6.2275
03/06/2006 05:15:00*6.2267*6.22415*6.22825*6.21
03/06/2006 05:20:00*6.2241*6.2265*6.2298*6.223
03/06/2006 05:25:00*6.225*6.2272*6.2305*6.22475
03/06/2006 05:30:00*6.2268*6.22765*6.2325*6.2268
03/06/2006 05:35:00*6.2277*6.2285*6.235*6.2249
03/06/2006 05:40:00*6.22845*6.2325*6.2326*6.22845
03/06/2006 05:45:00*6.23445*6.2355*6.23755*6.2116
03/06/2006 05:50:00*6.23555*6.2381*6.2381*6.2347
03/06/2006 05:55:00*6.23835*6.2364*6.2398*6.2131
03/06/2006 06:00:00*6.23645*6.235*6.23645*6.23495
03/06/2006 06:05:00*6.23445*6.23575*6.2375*6.23445
03/06/2006 06:10:00*6.2357*6.23495*6.2371*6.2319
03/06/2006 06:15:00*6.2348*6.23435*6.2351*6.2293
03/06/2006 06:20:00*6.2336*6.2325*6.23435*6.2325
03/06/2006 06:25:00*6.2323*6.22905*6.23285*6.229
03/06/2006 06:30:00*6.2308*6.23055*6.23155*6.2041
03/06/2006 06:35:00*6.2306*6.22855*6.2306*6.2036
03/06/2006 06:40:00*6.2275*6.2275*6.23035*6.2016
03/06/2006 06:45:00*6.2293*6.2276*6.22985*6.22625
03/06/2006 06:50:00*6.2275*6.2278*6.22785*6.2235
03/06/2006 06:55:00*6.2267*6.228*6.22805*6.2021
03/06/2006 07:00:00*6.228*6.22705*6.228*6.2021
03/06/2006 07:05:00*6.226*6.22725*6.22835*6.2026
03/06/2006 07:10:00*6.238*6.2285*6.238*6.2053
03/06/2006 07:15:00*6.2306*6.2293*6.2306*6.2282
03/06/2006 07:20:00*6.228*6.22685*6.2314*6.2011
03/06/2006 07:25:00*6.2267*6.22425*6.2273*6.2007
03/06/2006 07:30:00*6.2257*6.2221*6.22675*6.1972
03/06/2006 07:35:00*6.21895*6.2222*6.22325*6.1974
03/06/2006 07:40:00*6.222*6.2218*6.22315*6.1978
03/06/2006 07:45:00*6.22285*6.2233*6.22395*6.2207
03/06/2006 07:50:00*6.22325*6.2234*6.22345*6.2228
03/06/2006 07:55:00*6.2234*6.22425*6.22605*6.1989
03/06/2006 08:00:00*6.2234*6.2236*6.22425*6.1992
03/06/2006 08:05:00*6.22305*6.223*6.2309*6.22075
03/06/2006 08:10:00*6.223*6.22425*6.225*6.1988
03/06/2006 08:15:00*6.2248*6.2253*6.2256*6.2006
03/06/2006 08:20:00*6.2247*6.22525*6.22685*6.2247
03/06/2006 08:25:00*6.2267*6.2259*6.2267*6.2065
03/06/2006 08:30:00*6.2263*6.22575*6.22635*6.2245
03/06/2006 08:35:00*6.2258*6.226*6.2271*6.2245
03/06/2006 08:40:00*6.2256*6.235*6.235*6.22
03/06/2006 08:45:00*6.23445*6.2432*6.2433*6.2161
03/06/2006 08:50:00*6.2445*6.2453*6.24705*6.2193
03/06/2006 08:55:00*6.24535*6.246*6.24735*6.2437
03/06/2006 09:00:00*6.24605*6.24885*6.2516*6.223
03/06/2006 09:05:00*6.25005*6.2442*6.25005*6.2437
03/06/2006 09:10:00*6.2438*6.241*6.2442*6.2397
03/06/2006 09:15:00*6.24225*6.2418*6.2424*6.2395
03/06/2006 09:20:00*6.2428*6.2417*6.2438*6.2183
03/06/2006 09:25:00*6.2416*6.24155*6.243*6.24155
03/06/2006 09:30:00*6.2417*6.2428*6.2433*6.24155
03/06/2006 09:35:00*6.2438*6.2428*6.2438*6.2428
03/06/2006 09:40:00*6.2431*6.2395*6.245*6.23875
03/06/2006 09:45:00*6.23835*6.2365*6.2425*6.228
03/06/2006 09:50:00*6.238*6.242*6.2433*6.2348
03/06/2006 09:55:00*6.24015*6.2395*6.242*6.2368
03/06/2006 10:00:00*6.2387*6.243*6.2436*6.2161
03/06/2006 10:05:00*6.24*6.241*6.2472*6.23
03/06/2006 10:10:00*6.2446*6.2445*6.2466*6.2393
03/06/2006 10:15:00*6.24465*6.2468*6.2488*6.2433
03/06/2006 10:20:00*6.255*6.25*6.255*6.2468
03/06/2006 10:25:00*6.2462*6.2466*6.25*6.244
03/06/2006 10:30:00*6.2465*6.2488*6.25425*6.245
03/06/2006 10:35:00*6.25005*6.248*6.2513*6.2418
03/06/2006 10:40:00*6.24815*6.247*6.25175*6.2425
03/06/2006 10:45:00*6.2462*6.2433*6.2516*6.2246
03/06/2006 10:50:00*6.2468*6.2435*6.2476*6.2428
03/06/2006 10:55:00*6.24225*6.2415*6.247*6.2415
03/06/2006 11:00:00*6.2431*6.24*6.2441*6.2395
03/06/2006 11:05:00*6.2445*6.2425*6.24835*6.2398
03/06/2006 11:10:00*6.2433*6.24125*6.2438*6.2405
03/06/2006 11:15:00*6.2431*6.24385*6.2443*6.24095
03/06/2006 11:20:00*6.2438*6.2424*6.2448*6.2176
03/06/2006 11:25:00*6.2422*6.245*6.2458*6.2422
03/06/2006 11:30:00*6.2445*6.24505*6.2468*6.2445
03/06/2006 11:35:00*6.24495*6.2448*6.2463*6.23875
03/06/2006 11:40:00*6.245*6.2374*6.245*6.2363
03/06/2006 11:45:00*6.235*6.23335*6.241*6.2065
03/06/2006 11:50:00*6.2337*6.2329*6.2343*6.23
03/06/2006 11:55:00*6.2325*6.233*6.2364*6.2318
03/06/2006 12:00:00*6.233*6.23625*6.23675*6.2313
03/06/2006 12:05:00*6.2357*6.2356*6.23625*6.2356
03/06/2006 12:10:00*6.2356*6.2379*6.238*6.2356
03/06/2006 12:15:00*6.23835*6.2347*6.23835*6.23365
03/06/2006 12:20:00*6.2336*6.2335*6.2347*6.2322
03/06/2006 12:25:00*6.23445*6.22875*6.2353*6.2038
03/06/2006 12:30:00*6.2288*6.233*6.2335*6.2073
03/06/2006 12:35:00*6.2345*6.237*6.2375*6.233
03/06/2006 12:40:00*6.237*6.2383*6.2393*6.237
03/06/2006 12:45:00*6.23835*6.245*6.246*6.2383
03/06/2006 12:50:00*6.2454*6.245*6.249*6.2445
03/06/2006 12:55:00*6.2462*6.2469*6.247*6.245
03/06/2006 13:00:00*6.246*6.245*6.247*6.2211
03/06/2006 13:05:00*6.2445*6.245*6.2463*6.2191
03/06/2006 13:10:00*6.245*6.2428*6.248*6.2191
03/06/2006 13:15:00*6.2423*6.2363*6.244*6.2342
03/06/2006 13:20:00*6.2366*6.2387*6.2387*6.2101
03/06/2006 13:25:00*6.23835*6.233*6.2392*6.2138
03/06/2006 13:30:00*6.2305*6.2355*6.2393*6.2096
03/06/2006 13:35:00*6.23445*6.2321*6.2393*6.2138
03/06/2006 13:40:00*6.2326*6.2377*6.2415*6.215
03/06/2006 13:45:00*6.23835*6.2402*6.2415*6.2325
03/06/2006 13:50:00*6.2388*6.2386*6.244*6.2333
03/06/2006 13:55:00*6.2386*6.2444*6.2445*6.2175
03/06/2006 14:00:00*6.242*6.2417*6.2445*6.2385
03/06/2006 14:05:00*6.2398*6.2399*6.243*6.238
03/06/2006 14:10:00*6.2399*6.2405*6.2448*6.237
03/06/2006 14:15:00*6.24225*6.2403*6.2457*6.2403
03/06/2006 14:20:00*6.2403*6.2403*6.2465*6.235
03/06/2006 14:25:00*6.243*6.2423*6.2435*6.2403
03/06/2006 14:30:00*6.2404*6.2426*6.248*6.2404
03/06/2006 14:35:00*6.2407*6.2421*6.244*6.2407
03/06/2006 14:40:00*6.242*6.2418*6.244*6.239
03/06/2006 14:45:00*6.24175*6.2444*6.2445*6.2415
03/06/2006 14:50:00*6.242*6.2426*6.2445*6.2408
03/06/2006 14:55:00*6.2425*6.242*6.2458*6.2165
03/06/2006 15:00:00*6.24*6.2391*6.246*6.2196
03/06/2006 15:05:00*6.2405*6.24125*6.2428*6.237
03/06/2006 15:10:00*6.2413*6.2388*6.2483*6.2388
03/06/2006 15:15:00*6.23875*6.2408*6.2422*6.2375
03/06/2006 15:20:00*6.2408*6.2363*6.2415*6.23625
03/06/2006 15:25:00*6.2385*6.24*6.2415*6.2363
03/06/2006 15:30:00*6.2401*6.23925*6.2415*6.23875
03/06/2006 15:35:00*6.24225*6.2388*6.24225*6.2388
03/06/2006 15:40:00*6.2388*6.2399*6.2402*6.2385
03/06/2006 15:45:00*6.2398*6.2323*6.24*6.2299
03/06/2006 15:50:00*6.2314*6.225*6.2338*6.225
03/06/2006 15:55:00*6.2306*6.232*6.2363*6.2165
03/06/2006 16:00:00*6.2334*6.22915*6.2335*6.22915
03/06/2006 16:05:00*6.2315*6.2288*6.2315*6.225
03/06/2006 16:10:00*6.22875*6.2251*6.2328*6.2238
03/06/2006 16:15:00*6.2267*6.2244*6.2267*6.223
03/06/2006 16:20:00*6.2235*6.2225*6.2244*6.2213
03/06/2006 16:25:00*6.22285*6.22285*6.22285*6.2225
03/06/2006 16:30:00*6.2245*6.2253*6.2263*6.2225
03/06/2006 16:35:00*6.2262*6.225*6.2293*6.225
03/06/2006 16:40:00*6.2285*6.2275*6.2285*6.225
03/06/2006 16:45:00*6.2275*6.2275*6.2275*6.2275
03/06/2006 16:50:00*6.2275*6.2275*6.2275*6.2275
03/06/2006 16:55:00*6.2275*6.2313*6.2395*6.225
03/06/2006 17:00:00*6.231*6.2386*6.2395*6.2051
