03/05/2006 14:05:00*6.185*6.185*6.185*6.1772
03/05/2006 14:10:00*6.185*6.1875*6.1875*6.185
03/05/2006 14:15:00*6.1875*6.1875*6.1875*6.1875
03/05/2006 14:20:00*6.1661*6.1875*6.18755*6.1661
03/05/2006 14:25:00*6.188*6.1875*6.188*6.1875
03/05/2006 14:30:00*6.1875*6.1875*6.1875*6.1875
03/05/2006 14:35:00*6.1875*6.1875*6.1875*6.1875
03/05/2006 14:40:00*6.1875*6.1875*6.1875*6.1875
03/05/2006 14:45:00*6.1875*6.1875*6.1875*6.1875
03/05/2006 14:50:00*6.1875*6.1875*6.1875*6.1875
03/05/2006 14:55:00*6.188*6.1875*6.188*6.1875
03/05/2006 15:00:00*6.1875*6.1875*6.1875*6.1875
03/05/2006 15:05:00*6.1875*6.1875*6.1875*6.1875
03/05/2006 15:10:00*6.1875*6.1875*6.1875*6.1875
03/05/2006 15:15:00*6.185*6.1886*6.1886*6.1672
03/05/2006 15:20:00*6.1886*6.1886*6.1886*6.1886
03/05/2006 15:25:00*6.188*6.1875*6.1886*6.1875
03/05/2006 15:30:00*6.1875*6.1875*6.1875*6.1875
03/05/2006 15:35:00*6.1875*6.1875*6.1875*6.1875
03/05/2006 15:40:00*6.1875*6.1875*6.1875*6.1875
03/05/2006 15:45:00*6.1875*6.1875*6.1875*6.1875
03/05/2006 15:50:00*6.1875*6.1875*6.1875*6.1875
03/05/2006 15:55:00*6.1875*6.1877*6.1877*6.1875
03/05/2006 16:00:00*6.1877*6.1877*6.1877*6.1877
03/05/2006 16:05:00*6.1877*6.1877*6.1877*6.1877
03/05/2006 16:10:00*6.1877*6.1877*6.1877*6.1877
03/05/2006 16:15:00*6.1877*6.1877*6.1877*6.1877
03/05/2006 16:20:00*6.1877*6.1877*6.1877*6.1877
03/05/2006 16:25:00*6.1872*6.195*6.195*6.1872
03/05/2006 16:30:00*6.195*6.195*6.195*6.195
03/05/2006 16:35:00*6.195*6.195*6.195*6.195
03/05/2006 16:40:00*6.195*6.195*6.195*6.195
03/05/2006 16:45:00*6.195*6.195*6.195*6.195
03/05/2006 16:50:00*6.195*6.195*6.195*6.195
03/05/2006 16:55:00*6.1782*6.18775*6.195*6.1782
03/05/2006 17:00:00*6.18775*6.18775*6.18775*6.18775
