03/02/2006 17:05:00*6.104*6.1028*6.1075*6.09425
03/02/2006 17:10:00*6.102*6.095*6.1069*6.095
03/02/2006 17:15:00*6.095*6.095*6.095*6.095
03/02/2006 17:20:00*6.095*6.095*6.095*6.095
03/02/2006 17:25:00*6.106*6.1055*6.106*6.095
03/02/2006 17:30:00*6.0905*6.1046*6.1058*6.0905
03/02/2006 17:35:00*6.1047*6.10335*6.1047*6.10335
03/02/2006 17:40:00*6.1087*6.1054*6.109*6.10335
03/02/2006 17:45:00*6.1088*6.105*6.112*6.1039
03/02/2006 17:50:00*6.105*6.105*6.105*6.105
03/02/2006 17:55:00*6.1088*6.1088*6.1088*6.105
03/02/2006 18:00:00*6.1088*6.1088*6.1088*6.1088
03/02/2006 18:05:00*6.1125*6.1139*6.1205*6.1088
03/02/2006 18:10:00*6.11125*6.1*6.1139*6.0905
03/02/2006 18:15:00*6.1043*6.1013*6.1043*6.1
03/02/2006 18:20:00*6.10125*6.09825*6.1013*6.09825
03/02/2006 18:25:00*6.0975*6.111*6.1165*6.0861
03/02/2006 18:30:00*6.1077*6.105*6.111*6.105
03/02/2006 18:35:00*6.105*6.105*6.105*6.105
03/02/2006 18:40:00*6.105*6.102*6.105*6.1
03/02/2006 18:45:00*6.1013*6.0959*6.102*6.0959
03/02/2006 18:50:00*6.09515*6.0922*6.0959*6.09215
03/02/2006 18:55:00*6.0901*6.0884*6.0922*6.0884
03/02/2006 19:00:00*6.0877*6.0854*6.0884*6.0854
03/02/2006 19:05:00*6.0847*6.08165*6.0854*6.08165
03/02/2006 19:10:00*6.0809*6.0764*6.08165*6.0764
03/02/2006 19:15:00*6.0757*6.0724*6.0764*6.0724
03/02/2006 19:20:00*6.07235*6.06935*6.0724*6.06935
03/02/2006 19:25:00*6.0686*6.0656*6.1115*6.0527
03/02/2006 19:30:00*6.0656*6.0626*6.0656*6.0626
03/02/2006 19:35:00*6.0619*6.1075*6.1124*6.055
03/02/2006 19:40:00*6.1075*6.102*6.1075*6.102
03/02/2006 19:45:00*6.1088*6.0945*6.1088*6.0945
03/02/2006 19:50:00*6.0945*6.09075*6.0945*6.09075
03/02/2006 19:55:00*6.0908*6.087*6.1075*6.0793
03/02/2006 20:00:00*6.08625*6.084*6.087*6.084
03/02/2006 20:05:00*6.084*6.08025*6.084*6.08025
03/02/2006 20:10:00*6.075*6.075*6.08025*6.075
03/02/2006 20:15:00*6.07*6.1139*6.115*6.0685
03/02/2006 20:20:00*6.1105*6.09875*6.114*6.0875
03/02/2006 20:25:00*6.1125*6.105*6.1125*6.09875
03/02/2006 20:30:00*6.105*6.105*6.105*6.105
03/02/2006 20:35:00*6.105*6.105*6.105*6.105
03/02/2006 20:40:00*6.1143*6.1112*6.1144*6.105
03/02/2006 20:45:00*6.105*6.1043*6.1112*6.0985
03/02/2006 20:50:00*6.10275*6.1144*6.1144*6.0894
03/02/2006 20:55:00*6.11435*6.1113*6.1144*6.0863
03/02/2006 21:00:00*6.1063*6.10225*6.1113*6.10225
03/02/2006 21:05:00*6.1015*6.09925*6.1064*6.09925
03/02/2006 21:10:00*6.09925*6.09925*6.09925*6.09925
03/02/2006 21:15:00*6.09925*6.0885*6.09925*6.0885
03/02/2006 21:20:00*6.087*6.092*6.09275*6.087
03/02/2006 21:25:00*6.08775*6.08475*6.10675*6.081
03/02/2006 21:30:00*6.084*6.1144*6.1144*6.084
03/02/2006 21:35:00*6.1125*6.1144*6.1144*6.0894
03/02/2006 21:40:00*6.11435*6.1113*6.1144*6.111
03/02/2006 21:45:00*6.1143*6.1144*6.1144*6.1067
03/02/2006 21:50:00*6.115*6.11275*6.115*6.1113
03/02/2006 21:55:00*6.112*6.1063*6.1128*6.1055
03/02/2006 22:00:00*6.10475*6.10175*6.1063*6.10175
03/02/2006 22:05:00*6.101*6.0995*6.1018*6.09875
03/02/2006 22:10:00*6.098*6.095*6.0995*6.095
03/02/2006 22:15:00*6.09425*6.092*6.095*6.09125
03/02/2006 22:20:00*6.0905*6.0859*6.092*6.0859
03/02/2006 22:25:00*6.08515*6.11125*6.11175*6.08515
03/02/2006 22:30:00*6.11125*6.11125*6.11125*6.11125
03/02/2006 22:35:00*6.11125*6.11125*6.11125*6.11125
03/02/2006 22:40:00*6.11125*6.11125*6.11125*6.11125
03/02/2006 22:45:00*6.11125*6.11125*6.11125*6.11125
03/02/2006 22:50:00*6.11125*6.1112*6.11125*6.1112
03/02/2006 22:55:00*6.1107*6.11125*6.11125*6.1107
03/02/2006 23:00:00*6.11125*6.11125*6.11125*6.11125
03/02/2006 23:05:00*6.12*6.115*6.12*6.11125
03/02/2006 23:10:00*6.1113*6.1144*6.115*6.1074
03/02/2006 23:15:00*6.1111*6.105*6.11565*6.105
03/02/2006 23:20:00*6.1112*6.1112*6.1112*6.105
03/02/2006 23:25:00*6.1*6.1035*6.1118*6.1
03/02/2006 23:30:00*6.102*6.105*6.115*6.087
03/02/2006 23:35:00*6.0865*6.1135*6.1135*6.0865
03/02/2006 23:40:00*6.085*6.1025*6.1135*6.085
03/02/2006 23:45:00*6.1025*6.1025*6.1025*6.1025
03/02/2006 23:50:00*6.1025*6.1025*6.1025*6.1025
03/02/2006 23:55:00*6.1107*6.09275*6.1112*6.087
03/03/2006 00:00:00*6.092*6.08625*6.0928*6.08625
03/03/2006 00:05:00*6.0863*6.0825*6.0863*6.0825
03/03/2006 00:10:00*6.08175*6.07875*6.0825*6.07875
03/03/2006 00:15:00*6.0787*6.1074*6.11355*6.078
03/03/2006 00:20:00*6.1112*6.1105*6.1163*6.1074
03/03/2006 00:25:00*6.1088*6.11505*6.11505*6.1
03/03/2006 00:30:00*6.10805*6.115*6.11505*6.10805
03/03/2006 00:35:00*6.1125*6.109*6.115*6.1047
03/03/2006 00:40:00*6.109*6.1061*6.109*6.1059
03/03/2006 00:45:00*6.10505*6.10275*6.1068*6.10275
03/03/2006 00:50:00*6.102*6.102*6.10575*6.1005
03/03/2006 00:55:00*6.1028*6.105*6.1055*6.09975
03/03/2006 01:00:00*6.1028*6.1065*6.10655*6.09815
03/03/2006 01:05:00*6.1088*6.105*6.1088*6.10425
03/03/2006 01:10:00*6.105*6.10425*6.1101*6.10425
03/03/2006 01:15:00*6.10505*6.1048*6.1061*6.1
03/03/2006 01:20:00*6.1048*6.09*6.1053*6.09
03/03/2006 01:25:00*6.1058*6.1081*6.1098*6.0831
03/03/2006 01:30:00*6.1035*6.10625*6.1081*6.0935
03/03/2006 01:35:00*6.106*6.1046*6.10885*6.1025
03/03/2006 01:40:00*6.1044*6.103*6.1046*6.103
03/03/2006 01:45:00*6.105*6.1049*6.11*6.085
03/03/2006 01:50:00*6.1049*6.1125*6.1125*6.1035
03/03/2006 01:55:00*6.1125*6.1113*6.11625*6.1043
03/03/2006 02:00:00*6.1113*6.1167*6.119*6.095
03/03/2006 02:05:00*6.1163*6.1126*6.1176*6.0901
03/03/2006 02:10:00*6.115*6.1138*6.115*6.1124
03/03/2006 02:15:00*6.1125*6.1175*6.1254*6.1125
03/03/2006 02:20:00*6.1175*6.11705*6.1234*6.11465
03/03/2006 02:25:00*6.1163*6.11785*6.1266*6.115
03/03/2006 02:30:00*6.1178*6.1198*6.12*6.11425
03/03/2006 02:35:00*6.12*6.1158*6.12*6.1157
03/03/2006 02:40:00*6.1158*6.115*6.116*6.1
03/03/2006 02:45:00*6.1163*6.1155*6.1175*6.114
03/03/2006 02:50:00*6.1154*6.1183*6.12005*6.1138
03/03/2006 02:55:00*6.11825*6.1146*6.1183*6.114
03/03/2006 03:00:00*6.1133*6.11115*6.1146*6.0885
03/03/2006 03:05:00*6.1125*6.11075*6.115*6.1035
03/03/2006 03:10:00*6.1107*6.1132*6.114*6.0874
03/03/2006 03:15:00*6.1137*6.1131*6.1183*6.1115
03/03/2006 03:20:00*6.113*6.11555*6.1164*6.0885
03/03/2006 03:25:00*6.1163*6.1149*6.1169*6.0895
03/03/2006 03:30:00*6.111*6.1184*6.11935*6.0899
03/03/2006 03:35:00*6.12*6.1175*6.12*6.11625
03/03/2006 03:40:00*6.1185*6.1175*6.12*6.0933
03/03/2006 03:45:00*6.1163*6.1156*6.12065*6.1152
03/03/2006 03:50:00*6.1175*6.121*6.125*6.0951
03/03/2006 03:55:00*6.12*6.1208*6.125*6.0978
03/03/2006 04:00:00*6.1*6.12175*6.125*6.1
03/03/2006 04:05:00*6.1163*6.1225*6.12385*6.1163
03/03/2006 04:10:00*6.1025*6.1243*6.12555*6.1001
03/03/2006 04:15:00*6.1238*6.123*6.1245*6.12225
03/03/2006 04:20:00*6.1231*6.12285*6.12705*6.1215
03/03/2006 04:25:00*6.12375*6.1243*6.12555*6.0986
03/03/2006 04:30:00*6.12465*6.124*6.1248*6.12395
03/03/2006 04:35:00*6.1248*6.1237*6.12635*6.1237
03/03/2006 04:40:00*6.12385*6.12745*6.12955*6.1033
03/03/2006 04:45:00*6.1275*6.1275*6.1281*6.12475
03/03/2006 04:50:00*6.12725*6.1276*6.12785*6.125
03/03/2006 04:55:00*6.1275*6.12375*6.1281*6.1237
03/03/2006 05:00:00*6.126*6.1226*6.12655*6.1225
03/03/2006 05:05:00*6.12375*6.12085*6.1324*6.0961
03/03/2006 05:10:00*6.121*6.122*6.124*6.0975
03/03/2006 05:15:00*6.1223*6.12135*6.1236*6.12025
03/03/2006 05:20:00*6.1225*6.1135*6.1245*6.099
03/03/2006 05:25:00*6.12*6.1209*6.12255*6.1
03/03/2006 05:30:00*6.1215*6.11885*6.12235*6.1155
03/03/2006 05:35:00*6.1163*6.11785*6.125*6.0918
03/03/2006 05:40:00*6.1172*6.115*6.12675*6.0953
03/03/2006 05:45:00*6.12*6.1196*6.12185*6.115
03/03/2006 05:50:00*6.1204*6.12245*6.12385*6.1196
03/03/2006 05:55:00*6.12375*6.1195*6.12375*6.105
03/03/2006 06:00:00*6.11955*6.1212*6.1226*6.1167
03/03/2006 06:05:00*6.12*6.127*6.1271*6.11925
03/03/2006 06:10:00*6.127*6.1372*6.1373*6.1265
03/03/2006 06:15:00*6.1388*6.13525*6.1388*6.1347
03/03/2006 06:20:00*6.1333*6.1345*6.1356*6.1333
03/03/2006 06:25:00*6.135*6.1335*6.141*6.12
03/03/2006 06:30:00*6.13325*6.134*6.134*6.133
03/03/2006 06:35:00*6.1313*6.13255*6.134*6.1298
03/03/2006 06:40:00*6.1325*6.1335*6.1355*6.111
03/03/2006 06:45:00*6.135*6.1343*6.13505*6.133
03/03/2006 06:50:00*6.1343*6.1335*6.1343*6.13245
03/03/2006 06:55:00*6.133*6.1333*6.1351*6.12975
03/03/2006 07:00:00*6.133*6.133*6.1333*6.1272
03/03/2006 07:05:00*6.1313*6.1289*6.13385*6.12885
03/03/2006 07:10:00*6.128*6.13455*6.13455*6.1258
03/03/2006 07:15:00*6.135*6.1341*6.135*6.1091
03/03/2006 07:20:00*6.1345*6.1342*6.13455*6.1335
03/03/2006 07:25:00*6.13415*6.1335*6.14*6.1101
03/03/2006 07:30:00*6.13355*6.1316*6.1336*6.1273
03/03/2006 07:35:00*6.1313*6.13335*6.135*6.1091
03/03/2006 07:40:00*6.13275*6.1322*6.135*6.132
03/03/2006 07:45:00*6.13225*6.1363*6.1363*6.13
03/03/2006 07:50:00*6.13625*6.1363*6.13785*6.1357
03/03/2006 07:55:00*6.135*6.1393*6.14035*6.1151
03/03/2006 08:00:00*6.14*6.1388*6.1425*6.1375
03/03/2006 08:05:00*6.13885*6.13855*6.1397*6.1385
03/03/2006 08:10:00*6.1385*6.1407*6.14135*6.1158
03/03/2006 08:15:00*6.1408*6.149*6.15055*6.1256
03/03/2006 08:20:00*6.1486*6.1474*6.1491*6.1226
03/03/2006 08:25:00*6.14635*6.14825*6.151*6.1261
03/03/2006 08:30:00*6.1483*6.13*6.1503*6.13
03/03/2006 08:35:00*6.1501*6.15355*6.1615*6.13
03/03/2006 08:40:00*6.1536*6.1638*6.1638*6.1323
03/03/2006 08:45:00*6.1615*6.16435*6.1688*6.1393
03/03/2006 08:50:00*6.16415*6.1638*6.1663*6.16275
03/03/2006 08:55:00*6.1653*6.16645*6.1683*6.1416
03/03/2006 09:00:00*6.1658*6.16725*6.16885*6.1424
03/03/2006 09:05:00*6.1673*6.1673*6.1692*6.1413
03/03/2006 09:10:00*6.1678*6.1685*6.17*6.1428
03/03/2006 09:15:00*6.16855*6.17055*6.173*6.1431
03/03/2006 09:20:00*6.17*6.1488*6.1733*6.1488
03/03/2006 09:25:00*6.1729*6.18075*6.1808*6.1488
03/03/2006 09:30:00*6.1797*6.18755*6.19055*6.1628
03/03/2006 09:35:00*6.1876*6.18885*6.1898*6.1635
03/03/2006 09:40:00*6.1884*6.19835*6.19835*6.1656
03/03/2006 09:45:00*6.1997*6.205*6.20655*6.1752
03/03/2006 09:50:00*6.2023*6.2083*6.21255*6.1798
03/03/2006 09:55:00*6.2072*6.2085*6.215*6.1849
03/03/2006 10:00:00*6.2095*6.1998*6.21205*6.1821
03/03/2006 10:05:00*6.2005*6.2051*6.2095*6.1763
03/03/2006 10:10:00*6.2062*6.2053*6.21205*6.1813
03/03/2006 10:15:00*6.2057*6.1988*6.2098*6.1736
03/03/2006 10:20:00*6.1994*6.19755*6.20005*6.1726
03/03/2006 10:25:00*6.19585*6.19*6.1985*6.17
03/03/2006 10:30:00*6.19*6.195*6.195*6.1658
03/03/2006 10:35:00*6.19505*6.1938*6.1976*6.17
03/03/2006 10:40:00*6.1938*6.19625*6.20235*6.1748
03/03/2006 10:45:00*6.2013*6.1965*6.2013*6.1741
03/03/2006 10:50:00*6.1975*6.19935*6.19935*6.196
03/03/2006 10:55:00*6.1997*6.19295*6.20325*6.1743
03/03/2006 11:00:00*6.1934*6.192*6.1946*6.1673
03/03/2006 11:05:00*6.19205*6.1909*6.19205*6.1671
03/03/2006 11:10:00*6.19105*6.1671*6.19255*6.1671
03/03/2006 11:15:00*6.18995*6.1832*6.1925*6.1598
03/03/2006 11:20:00*6.1828*6.186*6.1898*6.1611
03/03/2006 11:25:00*6.18435*6.18635*6.18635*6.18435
03/03/2006 11:30:00*6.1863*6.1897*6.19125*6.1663
03/03/2006 11:35:00*6.1873*6.1957*6.1991*6.1686
03/03/2006 11:40:00*6.1945*6.19375*6.1957*6.1701
03/03/2006 11:45:00*6.1943*6.19635*6.1986*6.192
03/03/2006 11:50:00*6.1957*6.20585*6.20585*6.1706
03/03/2006 11:55:00*6.20355*6.2063*6.21255*6.1826
03/03/2006 12:00:00*6.2063*6.2057*6.2073*6.1801
03/03/2006 12:05:00*6.2074*6.2*6.2074*6.1749
03/03/2006 12:10:00*6.2*6.1938*6.2*6.1713
03/03/2006 12:15:00*6.192*6.1912*6.1976*6.1901
03/03/2006 12:20:00*6.19115*6.1921*6.1921*6.1661
03/03/2006 12:25:00*6.192*6.1903*6.1921*6.1651
03/03/2006 12:30:00*6.1903*6.1908*6.1908*6.1651
03/03/2006 12:35:00*6.1908*6.1909*6.1958*6.166
03/03/2006 12:40:00*6.1897*6.1908*6.192*6.1658
03/03/2006 12:45:00*6.18815*6.1883*6.1908*6.164
03/03/2006 12:50:00*6.1865*6.1867*6.1883*6.1838
03/03/2006 12:55:00*6.18435*6.182*6.1867*6.1809
03/03/2006 13:00:00*6.1725*6.182*6.182*6.1725
03/03/2006 13:05:00*6.1805*6.185*6.1851*6.1568
03/03/2006 13:10:00*6.1802*6.1813*6.185*6.1802
03/03/2006 13:15:00*6.1792*6.181*6.183*6.1563
03/03/2006 13:20:00*6.181*6.182*6.182*6.1805
03/03/2006 13:25:00*6.1802*6.1784*6.182*6.156
03/03/2006 13:30:00*6.1777*6.1795*6.1796*6.1546
03/03/2006 13:35:00*6.17925*6.17625*6.1808*6.1556
03/03/2006 13:40:00*6.175*6.1784*6.1815*6.175
03/03/2006 13:45:00*6.1767*6.1778*6.1823*6.1533
03/03/2006 13:50:00*6.1775*6.179*6.1803*6.1767
03/03/2006 13:55:00*6.1805*6.17425*6.1805*6.1508
03/03/2006 14:00:00*6.1747*6.1825*6.1825*6.1675
03/03/2006 14:05:00*6.1775*6.1767*6.1825*6.1767
03/03/2006 14:10:00*6.175*6.1775*6.1776*6.1749
03/03/2006 14:15:00*6.176*6.177*6.1775*6.1759
03/03/2006 14:20:00*6.1762*6.17875*6.1813*6.1762
03/03/2006 14:25:00*6.1805*6.1775*6.1805*6.1765
03/03/2006 14:30:00*6.1762*6.177*6.1775*6.1747
03/03/2006 14:35:00*6.1767*6.1767*6.177*6.1767
03/03/2006 14:40:00*6.1762*6.1763*6.1773*6.1752
03/03/2006 14:45:00*6.1763*6.1763*6.1763*6.1763
03/03/2006 14:50:00*6.1747*6.1763*6.1763*6.1747
03/03/2006 14:55:00*6.1757*6.17625*6.1768*6.1518
03/03/2006 15:00:00*6.1732*6.1745*6.1778*6.1732
03/03/2006 15:05:00*6.1729*6.175*6.1773*6.1729
03/03/2006 15:10:00*6.1752*6.1764*6.179*6.17
03/03/2006 15:15:00*6.1767*6.1785*6.1786*6.1764
03/03/2006 15:20:00*6.178*6.186*6.1861*6.1591
03/03/2006 15:25:00*6.18435*6.186*6.1861*6.1839
03/03/2006 15:30:00*6.184*6.184*6.18875*6.1591
03/03/2006 15:35:00*6.1825*6.1829*6.1841*6.1819
03/03/2006 15:40:00*6.1835*6.1835*6.1836*6.1819
03/03/2006 15:45:00*6.1855*6.1856*6.1866*6.1835
03/03/2006 15:50:00*6.1855*6.1819*6.1856*6.1601
03/03/2006 15:55:00*6.1805*6.1818*6.1851*6.1805
03/03/2006 16:00:00*6.1813*6.1761*6.1818*6.1754
03/03/2006 16:05:00*6.176*6.176*6.1767*6.176
03/03/2006 16:10:00*6.1752*6.1758*6.176*6.1752
03/03/2006 16:15:00*6.1725*6.1726*6.1758*6.172
03/03/2006 16:20:00*6.1732*6.1745*6.1758*6.1726
03/03/2006 16:25:00*6.1729*6.1713*6.18*6.1551
03/03/2006 16:30:00*6.17*6.1699*6.1796*6.1699
03/03/2006 16:35:00*6.1805*6.172*6.1805*6.1699
03/03/2006 16:40:00*6.171*6.1715*6.172*6.171
03/03/2006 16:45:00*6.1729*6.1713*6.1729*6.1707
03/03/2006 16:50:00*6.1685*6.1729*6.1788*6.1543
03/03/2006 16:55:00*6.1729*6.17725*6.1811*6.1724
03/03/2006 17:00:00*6.1773*6.1772*6.1773*6.1772
