03/01/2006 17:05:00*6.1623*6.1593*6.1623*6.1593
03/01/2006 17:10:00*6.1634*6.1634*6.1634*6.1593
03/01/2006 17:15:00*6.1634*6.1634*6.1634*6.1634
03/01/2006 17:20:00*6.165*6.161*6.175*6.1426
03/01/2006 17:25:00*6.1602*6.165*6.165*6.155
03/01/2006 17:30:00*6.165*6.165*6.165*6.165
03/01/2006 17:35:00*6.1628*6.161*6.165*6.161
03/01/2006 17:40:00*6.16025*6.15725*6.1627*6.15725
03/01/2006 17:45:00*6.1615*6.155*6.1615*6.155
03/01/2006 17:50:00*6.155*6.155*6.155*6.155
03/01/2006 17:55:00*6.1622*6.16275*6.16275*6.155
03/01/2006 18:00:00*6.16275*6.16275*6.16275*6.16275
03/01/2006 18:05:00*6.16275*6.16275*6.16275*6.16275
03/01/2006 18:10:00*6.16275*6.16275*6.16275*6.16275
03/01/2006 18:15:00*6.16275*6.16275*6.16275*6.16275
03/01/2006 18:20:00*6.16275*6.16275*6.16275*6.16275
03/01/2006 18:25:00*6.1633*6.1628*6.1633*6.14
03/01/2006 18:30:00*6.1628*6.1628*6.1628*6.1628
03/01/2006 18:35:00*6.1628*6.1628*6.1628*6.1628
03/01/2006 18:40:00*6.1677*6.175*6.1775*6.1526
03/01/2006 18:45:00*6.1767*6.165*6.1767*6.165
03/01/2006 18:50:00*6.165*6.165*6.165*6.165
03/01/2006 18:55:00*6.1729*6.1725*6.173*6.165
03/01/2006 19:00:00*6.1725*6.1762*6.1762*6.165
03/01/2006 19:05:00*6.1653*6.166*6.1762*6.15
03/01/2006 19:10:00*6.166*6.166*6.166*6.166
03/01/2006 19:15:00*6.1729*6.1729*6.1729*6.166
03/01/2006 19:20:00*6.1729*6.1729*6.1729*6.1729
03/01/2006 19:25:00*6.1653*6.1725*6.1729*6.1653
03/01/2006 19:30:00*6.1725*6.1725*6.1725*6.1725
03/01/2006 19:35:00*6.1729*6.165*6.1729*6.165
03/01/2006 19:40:00*6.165*6.165*6.165*6.165
03/01/2006 19:45:00*6.165*6.165*6.165*6.165
03/01/2006 19:50:00*6.165*6.165*6.165*6.165
03/01/2006 19:55:00*6.165*6.165*6.165*6.165
03/01/2006 20:00:00*6.165*6.165*6.165*6.165
03/01/2006 20:05:00*6.1653*6.155*6.16815*6.155
03/01/2006 20:10:00*6.155*6.155*6.155*6.155
03/01/2006 20:15:00*6.155*6.155*6.155*6.155
03/01/2006 20:20:00*6.155*6.155*6.155*6.155
03/01/2006 20:25:00*6.16675*6.175*6.175*6.155
03/01/2006 20:30:00*6.175*6.175*6.175*6.175
03/01/2006 20:35:00*6.175*6.175*6.175*6.175
03/01/2006 20:40:00*6.175*6.175*6.175*6.175
03/01/2006 20:45:00*6.175*6.175*6.175*6.175
03/01/2006 20:50:00*6.1662*6.1662*6.175*6.1662
03/01/2006 20:55:00*6.1657*6.1662*6.16625*6.1657
03/01/2006 21:00:00*6.1662*6.1662*6.1662*6.1662
03/01/2006 21:05:00*6.1662*6.16625*6.16625*6.1661
03/01/2006 21:10:00*6.165*6.165*6.16625*6.165
03/01/2006 21:15:00*6.165*6.165*6.165*6.165
03/01/2006 21:20:00*6.165*6.165*6.165*6.165
03/01/2006 21:25:00*6.14*6.1662*6.1663*6.14
03/01/2006 21:30:00*6.165*6.165*6.1662*6.165
03/01/2006 21:35:00*6.165*6.165*6.165*6.165
03/01/2006 21:40:00*6.165*6.165*6.165*6.165
03/01/2006 21:45:00*6.165*6.165*6.165*6.165
03/01/2006 21:50:00*6.165*6.165*6.165*6.165
03/01/2006 21:55:00*6.1665*6.165*6.1668*6.165
03/01/2006 22:00:00*6.1649*6.1651*6.1651*6.1649
03/01/2006 22:10:00*6.1651*6.1651*6.1651*6.1651
03/01/2006 22:15:00*6.1651*6.1651*6.1651*6.1651
03/01/2006 22:20:00*6.1651*6.1651*6.1651*6.1651
03/01/2006 22:25:00*6.1655*6.165*6.1655*6.14
03/01/2006 22:30:00*6.165*6.165*6.165*6.165
03/01/2006 22:35:00*6.165*6.165*6.165*6.165
03/01/2006 22:40:00*6.165*6.165*6.165*6.165
03/01/2006 22:45:00*6.165*6.165*6.165*6.165
03/01/2006 22:50:00*6.165*6.165*6.165*6.165
03/01/2006 22:55:00*6.1645*6.1649*6.165*6.1644
03/01/2006 23:00:00*6.165*6.165*6.165*6.1649
03/01/2006 23:05:00*6.165*6.165*6.165*6.165
03/01/2006 23:10:00*6.1651*6.1651*6.1651*6.165
03/01/2006 23:15:00*6.1651*6.1651*6.1651*6.1651
03/01/2006 23:20:00*6.1651*6.1651*6.1651*6.1651
03/01/2006 23:25:00*6.1651*6.1651*6.1651*6.1651
03/01/2006 23:30:00*6.1651*6.1651*6.1651*6.1651
03/01/2006 23:35:00*6.1651*6.1651*6.1651*6.1651
03/01/2006 23:40:00*6.1651*6.1651*6.1651*6.1651
03/01/2006 23:45:00*6.1651*6.14*6.1651*6.14
03/01/2006 23:50:00*6.1638*6.161*6.16425*6.14
03/01/2006 23:55:00*6.16025*6.155*6.16375*6.155
03/02/2006 00:00:00*6.1598*6.155*6.1618*6.155
03/02/2006 00:05:00*6.1615*6.162*6.175*6.155
03/02/2006 00:10:00*6.162*6.162*6.162*6.162
03/02/2006 00:15:00*6.162*6.1626*6.1626*6.162
03/02/2006 00:20:00*6.1605*6.155*6.1626*6.155
03/02/2006 00:25:00*6.162*6.1575*6.163*6.155
03/02/2006 00:30:00*6.15675*6.165*6.165*6.156
03/02/2006 00:35:00*6.1653*6.1653*6.1653*6.165
03/02/2006 00:40:00*6.16275*6.161*6.1653*6.161
03/02/2006 00:45:00*6.1615*6.1629*6.165*6.155
03/02/2006 00:50:00*6.165*6.165*6.165*6.1629
03/02/2006 00:55:00*6.165*6.162*6.165*6.162
03/02/2006 01:00:00*6.16125*6.1605*6.16285*6.155
03/02/2006 01:05:00*6.16265*6.1589*6.165*6.155
03/02/2006 01:10:00*6.1579*6.141*6.1589*6.141
03/02/2006 01:15:00*6.1565*6.14*6.165*6.14
03/02/2006 01:20:00*6.165*6.1655*6.1655*6.14
03/02/2006 01:25:00*6.1602*6.1616*6.1655*6.16015
03/02/2006 01:30:00*6.162*6.1587*6.162*6.1587
03/02/2006 01:35:00*6.15875*6.1587*6.1588*6.1569
03/02/2006 01:40:00*6.155*6.1585*6.165*6.1375
03/02/2006 01:45:00*6.158*6.15835*6.1585*6.14
03/02/2006 01:50:00*6.1583*6.16*6.1601*6.1575
03/02/2006 01:55:00*6.1615*6.1612*6.17*6.1595
03/02/2006 02:00:00*6.16075*6.1613*6.1625*6.155
03/02/2006 02:05:00*6.16125*6.1628*6.1675*6.1425
03/02/2006 02:10:00*6.1555*6.16*6.165*6.1555
03/02/2006 02:15:00*6.1598*6.1629*6.1629*6.1525
03/02/2006 02:20:00*6.165*6.1657*6.1668*6.138
03/02/2006 02:25:00*6.1645*6.16615*6.1681*6.1391
03/02/2006 02:30:00*6.166*6.1645*6.1688*6.1414
03/02/2006 02:35:00*6.1649*6.1647*6.16505*6.1645
03/02/2006 02:40:00*6.1649*6.1648*6.1693*6.1396
03/02/2006 02:45:00*6.1648*6.1633*6.1673*6.1396
03/02/2006 02:50:00*6.1633*6.163*6.1646*6.1622
03/02/2006 02:55:00*6.1615*6.1625*6.1669*6.1386
03/02/2006 03:00:00*6.16*6.16135*6.165*6.15375
03/02/2006 03:05:00*6.15905*6.15535*6.16135*6.1346
03/02/2006 03:10:00*6.1542*6.15305*6.157*6.1283
03/02/2006 03:15:00*6.1539*6.1555*6.1593*6.1258
03/02/2006 03:20:00*6.154*6.1569*6.1601*6.1308
03/02/2006 03:25:00*6.1583*6.15255*6.1583*6.1286
03/02/2006 03:30:00*6.1525*6.1504*6.1557*6.1485
03/02/2006 03:35:00*6.152*6.1517*6.1568*6.1501
03/02/2006 03:40:00*6.1538*6.1542*6.1602*6.1287
03/02/2006 03:45:00*6.1539*6.1463*6.1585*6.1218
03/02/2006 03:50:00*6.1439*6.1448*6.1558*6.1221
03/02/2006 03:55:00*6.14635*6.145*6.1554*6.1448
03/02/2006 04:00:00*6.1442*6.1455*6.15*6.1227
03/02/2006 04:05:00*6.14515*6.1398*6.148*6.1158
03/02/2006 04:10:00*6.1371*6.1412*6.145*6.1148
03/02/2006 04:15:00*6.14255*6.1365*6.1442*6.1156
03/02/2006 04:20:00*6.1345*6.1293*6.1435*6.1099
03/02/2006 04:25:00*6.135*6.126*6.1381*6.1013
03/02/2006 04:30:00*6.1244*6.1303*6.132*6.1011
03/02/2006 04:35:00*6.1313*6.1333*6.137*6.1069
03/02/2006 04:40:00*6.134*6.1315*6.1373*6.1081
03/02/2006 04:45:00*6.13175*6.1352*6.1378*6.1083
03/02/2006 04:50:00*6.13725*6.1327*6.1427*6.1111
03/02/2006 04:55:00*6.135*6.1345*6.1368*6.1081
03/02/2006 05:00:00*6.1345*6.13*6.135*6.1071
03/02/2006 05:05:00*6.1313*6.1334*6.1375*6.1073
03/02/2006 05:10:00*6.13295*6.1325*6.134*6.1063
03/02/2006 05:15:00*6.1305*6.1327*6.1363*6.1098
03/02/2006 05:20:00*6.1348*6.1338*6.1508*6.1098
03/02/2006 05:25:00*6.135*6.1382*6.1423*6.1136
03/02/2006 05:30:00*6.13835*6.1347*6.1391*6.1121
03/02/2006 05:35:00*6.1381*6.1396*6.1425*6.1126
03/02/2006 05:40:00*6.1375*6.14395*6.1441*6.1161
03/02/2006 05:45:00*6.14635*6.1397*6.1468*6.1178
03/02/2006 05:50:00*6.1397*6.1405*6.145*6.12
03/02/2006 05:55:00*6.1388*6.143*6.145*6.1171
03/02/2006 06:00:00*6.14265*6.1409*6.1468*6.12
03/02/2006 06:05:00*6.1434*6.14085*6.1633*6.1101
03/02/2006 06:10:00*6.1387*6.1393*6.1413*6.1126
03/02/2006 06:15:00*6.1362*6.1385*6.1393*6.1347
03/02/2006 06:20:00*6.1378*6.13785*6.1405*6.1143
03/02/2006 06:25:00*6.1387*6.1376*6.1395*6.1362
03/02/2006 06:30:00*6.1381*6.1381*6.1386*6.1123
03/02/2006 06:35:00*6.135*6.13635*6.1408*6.1139
03/02/2006 06:40:00*6.13635*6.1387*6.1412*6.1163
03/02/2006 06:45:00*6.1388*6.14165*6.1443*6.1168
03/02/2006 06:50:00*6.1395*6.145*6.1476*6.12
03/02/2006 06:55:00*6.14255*6.1396*6.1451*6.1141
03/02/2006 07:00:00*6.1396*6.1396*6.14*6.1396
03/02/2006 07:05:00*6.1388*6.1365*6.1402*6.1357
03/02/2006 07:10:00*6.1365*6.13955*6.1435*6.1134
03/02/2006 07:15:00*6.1383*6.1351*6.1404*6.13505
03/02/2006 07:20:00*6.1351*6.137*6.1396*6.1351
03/02/2006 07:25:00*6.1356*6.1384*6.1489*6.1134
03/02/2006 07:30:00*6.1387*6.13755*6.1411*6.1138
03/02/2006 07:35:00*6.1366*6.1358*6.1417*6.1112
03/02/2006 07:40:00*6.1369*6.13725*6.1385*6.1122
03/02/2006 07:45:00*6.1353*6.1358*6.1401*6.1118
03/02/2006 07:50:00*6.1331*6.1363*6.1381*6.1111
03/02/2006 07:55:00*6.135*6.13775*6.1403*6.1092
03/02/2006 08:00:00*6.1389*6.1437*6.1465*6.1142
03/02/2006 08:05:00*6.143*6.1472*6.151*6.1188
03/02/2006 08:10:00*6.1458*6.1388*6.1487*6.1183
03/02/2006 08:15:00*6.1388*6.1415*6.145*6.1161
03/02/2006 08:20:00*6.1419*6.1399*6.1488*6.1384
03/02/2006 08:25:00*6.1237*6.1428*6.148*6.1181
03/02/2006 08:30:00*6.1415*6.14425*6.1493*6.1175
03/02/2006 08:35:00*6.1445*6.1459*6.1484*6.1201
03/02/2006 08:40:00*6.1438*6.1442*6.1473*6.1355
03/02/2006 08:45:00*6.1445*6.143*6.147*6.1185
03/02/2006 08:50:00*6.14305*6.1422*6.149*6.1136
03/02/2006 08:55:00*6.14175*6.14*6.146*6.1173
03/02/2006 09:00:00*6.1402*6.13975*6.1457*6.1163
03/02/2006 09:05:00*6.1405*6.14275*6.1488*6.1173
03/02/2006 09:10:00*6.1437*6.1435*6.1475*6.1181
03/02/2006 09:15:00*6.14255*6.1377*6.1473*6.1133
03/02/2006 09:20:00*6.1383*6.1465*6.1465*6.1151
03/02/2006 09:25:00*6.14635*6.1463*6.1488*6.1173
03/02/2006 09:30:00*6.1475*6.143*6.1478*6.1201
03/02/2006 09:35:00*6.1432*6.1445*6.15*6.1191
03/02/2006 09:40:00*6.14455*6.1415*6.1497*6.1203
03/02/2006 09:45:00*6.14*6.14755*6.1505*6.1201
03/02/2006 09:50:00*6.1472*6.1474*6.1492*6.1216
03/02/2006 09:55:00*6.14635*6.1476*6.1532*6.1221
03/02/2006 10:00:00*6.1452*6.152*6.1524*6.1226
03/02/2006 10:05:00*6.15105*6.1413*6.15325*6.1193
03/02/2006 10:10:00*6.1372*6.1415*6.154*6.1151
03/02/2006 10:15:00*6.14255*6.14065*6.147*6.1148
03/02/2006 10:20:00*6.1405*6.1481*6.1488*6.1166
03/02/2006 10:25:00*6.14*6.136*6.1481*6.1113
03/02/2006 10:30:00*6.13605*6.1474*6.15*6.1116
03/02/2006 10:35:00*6.1493*6.1265*6.1496*6.1028
03/02/2006 10:40:00*6.1267*6.1231*6.1425*6.0973
03/02/2006 10:45:00*6.12315*6.1149*6.145*6.1115
03/02/2006 10:50:00*6.11445*6.1163*6.143*6.0921
03/02/2006 10:55:00*6.1163*6.1288*6.1397*6.1001
03/02/2006 11:00:00*6.1244*6.1275*6.1375*6.12
03/02/2006 11:05:00*6.1275*6.1278*6.136*6.1028
03/02/2006 11:10:00*6.1253*6.1282*6.1338*6.1028
03/02/2006 11:15:00*6.1248*6.1248*6.134*6.12
03/02/2006 11:20:00*6.1288*6.126*6.1375*6.1028
03/02/2006 11:25:00*6.1283*6.1272*6.13285*6.1023
03/02/2006 11:30:00*6.1285*6.1265*6.13185*6.1026
03/02/2006 11:35:00*6.1286*6.1277*6.1318*6.1031
03/02/2006 11:40:00*6.1289*6.1242*6.1354*6.1049
03/02/2006 11:45:00*6.1049*6.1341*6.13585*6.1049
03/02/2006 11:50:00*6.1356*6.1371*6.1375*6.1093
03/02/2006 11:55:00*6.1388*6.13275*6.1446*6.1083
03/02/2006 12:00:00*6.133*6.1365*6.1445*6.1126
03/02/2006 12:05:00*6.1239*6.1348*6.1405*6.1096
03/02/2006 12:10:00*6.1347*6.1335*6.1366*6.1234
03/02/2006 12:15:00*6.1334*6.1333*6.1385*6.1098
03/02/2006 12:20:00*6.1318*6.1336*6.13725*6.1123
03/02/2006 12:25:00*6.1325*6.1325*6.136*6.1251
03/02/2006 12:30:00*6.1111*6.13*6.1423*6.1071
03/02/2006 12:35:00*6.1313*6.1333*6.138*6.1088
03/02/2006 12:40:00*6.1355*6.133*6.1382*6.1096
03/02/2006 12:45:00*6.1351*6.1363*6.1363*6.1297
03/02/2006 12:50:00*6.137*6.1343*6.1371*6.1343
03/02/2006 12:55:00*6.1343*6.1337*6.1415*6.1088
03/02/2006 13:00:00*6.1348*6.1348*6.1434*6.1245
03/02/2006 13:05:00*6.135*6.1348*6.1422*6.1282
03/02/2006 13:10:00*6.1325*6.1309*6.1348*6.108
03/02/2006 13:15:00*6.1335*6.1333*6.1363*6.1288
03/02/2006 13:20:00*6.1309*6.1312*6.1333*6.1273
03/02/2006 13:25:00*6.1313*6.1288*6.1409*6.123
03/02/2006 13:30:00*6.1287*6.1228*6.1363*6.119
03/02/2006 13:35:00*6.1227*6.1251*6.1325*6.0943
03/02/2006 13:40:00*6.125*6.1265*6.1426*6.1127
03/02/2006 13:45:00*6.123*6.1199*6.1335*6.1165
03/02/2006 13:50:00*6.125*6.1335*6.1335*6.1135
03/02/2006 13:55:00*6.12*6.0951*6.1335*6.0951
03/02/2006 14:00:00*6.1199*6.13*6.13*6.0951
03/02/2006 14:05:00*6.1131*6.125*6.135*6.1031
03/02/2006 14:10:00*6.1162*6.1157*6.1295*6.1103
03/02/2006 14:15:00*6.1163*6.111*6.1245*6.1068
03/02/2006 14:20:00*6.1111*6.1145*6.1315*6.1107
03/02/2006 14:25:00*6.1125*6.1109*6.1283*6.11
03/02/2006 14:30:00*6.123*6.1215*6.1275*6.11
03/02/2006 14:35:00*6.1125*6.117*6.1311*6.1125
03/02/2006 14:40:00*6.1128*6.1216*6.1274*6.11215
03/02/2006 14:45:00*6.1202*6.1133*6.1258*6.1092
03/02/2006 14:50:00*6.1125*6.1153*6.1213*6.0905
03/02/2006 14:55:00*6.1141*6.1125*6.1201*6.1039
03/02/2006 15:00:00*6.1125*6.109*6.1183*6.109
03/02/2006 15:05:00*6.109*6.1136*6.11725*6.1079
03/02/2006 15:10:00*6.1135*6.1083*6.116*6.0861
03/02/2006 15:15:00*6.10525*6.1106*6.1152*6.0861
03/02/2006 15:20:00*6.1104*6.104*6.1195*6.0851
03/02/2006 15:25:00*6.113*6.1044*6.115*6.0831
03/02/2006 15:30:00*6.1045*6.1063*6.1198*6.1028
03/02/2006 15:35:00*6.10505*6.1166*6.1166*6.095
03/02/2006 15:40:00*6.1065*6.1118*6.1224*6.1025
03/02/2006 15:45:00*6.1088*6.1076*6.1147*6.1037
03/02/2006 15:50:00*6.1074*6.1134*6.1168*6.104
03/02/2006 15:55:00*6.1125*6.1064*6.1245*6.1008
03/02/2006 16:00:00*6.107*6.0929*6.116*6.0929
03/02/2006 16:05:00*6.10505*6.1038*6.1144*6.0914
03/02/2006 16:10:00*6.1085*6.105*6.1085*6.0963
03/02/2006 16:15:00*6.1017*6.1058*6.1073*6.095
03/02/2006 16:20:00*6.105*6.1043*6.1105*6.101
03/02/2006 16:25:00*6.10425*6.1053*6.1088*6.1
03/02/2006 16:30:00*6.1026*6.104*6.1148*6.0905
03/02/2006 16:35:00*6.104*6.1028*6.1144*6.0801
03/02/2006 16:40:00*6.0982*6.1057*6.1057*6.09815
03/02/2006 16:45:00*6.10275*6.0959*6.1078*6.0958
03/02/2006 16:50:00*6.10125*6.105*6.1053*6.0945
03/02/2006 16:55:00*6.104*6.102*6.1133*6.0982
03/02/2006 17:00:00*6.1013*6.103*6.103*6.1013
