02/28/2006 17:05:00*6.1767*6.175*6.1767*6.151
02/28/2006 17:10:00*6.1678*6.16515*6.1776*6.16515
02/28/2006 17:15:00*6.1691*6.1691*6.1691*6.16515
02/28/2006 17:20:00*6.1691*6.1726*6.1726*6.1691
02/28/2006 17:25:00*6.1729*6.175*6.175*6.1726
02/28/2006 17:30:00*6.152*6.145*6.175*6.145
02/28/2006 17:35:00*6.1501*6.1637*6.1637*6.145
02/28/2006 17:40:00*6.1595*6.1601*6.1643*6.145
02/28/2006 17:45:00*6.1637*6.1658*6.1726*6.16
02/28/2006 17:50:00*6.16505*6.16505*6.1658*6.16505
02/28/2006 17:55:00*6.1729*6.1729*6.1729*6.16505
02/28/2006 18:00:00*6.1729*6.172*6.1729*6.172
02/28/2006 18:05:00*6.1653*6.1653*6.172*6.1653
02/28/2006 18:10:00*6.1653*6.1653*6.1653*6.1653
02/28/2006 18:15:00*6.1729*6.1729*6.1729*6.1653
02/28/2006 18:20:00*6.1729*6.1729*6.1729*6.1729
02/28/2006 18:25:00*6.1729*6.1729*6.1729*6.1729
02/28/2006 18:30:00*6.1729*6.1729*6.1729*6.1729
02/28/2006 18:35:00*6.1729*6.1729*6.1729*6.1729
02/28/2006 18:40:00*6.1729*6.1729*6.1729*6.1729
02/28/2006 18:45:00*6.1653*6.175*6.175*6.1653
02/28/2006 18:50:00*6.175*6.175*6.175*6.175
02/28/2006 18:55:00*6.175*6.175*6.175*6.175
02/28/2006 19:00:00*6.1732*6.165*6.175*6.1632
02/28/2006 19:05:00*6.16175*6.1688*6.1741*6.16025
02/28/2006 19:10:00*6.16615*6.16465*6.1688*6.16465
02/28/2006 19:15:00*6.1691*6.1691*6.1691*6.16465
02/28/2006 19:20:00*6.1691*6.1691*6.1691*6.1691
02/28/2006 19:25:00*6.1691*6.1646*6.1691*6.164
02/28/2006 19:30:00*6.155*6.165*6.1663*6.155
02/28/2006 19:35:00*6.1653*6.1653*6.1653*6.165
02/28/2006 19:40:00*6.164*6.165*6.167*6.1421
02/28/2006 19:45:00*6.1477*6.1583*6.165*6.1477
02/28/2006 19:50:00*6.15825*6.15525*6.1583*6.15525
02/28/2006 19:55:00*6.1577*6.151*6.1581*6.151
02/28/2006 20:00:00*6.15675*6.15025*6.15675*6.15025
02/28/2006 20:05:00*6.1539*6.145*6.1539*6.145
02/28/2006 20:10:00*6.145*6.145*6.145*6.145
02/28/2006 20:15:00*6.145*6.145*6.145*6.145
02/28/2006 20:20:00*6.15575*6.15675*6.1576*6.145
02/28/2006 20:25:00*6.1577*6.151*6.1577*6.1301
02/28/2006 20:30:00*6.15025*6.145*6.151*6.145
02/28/2006 20:35:00*6.1539*6.1539*6.1539*6.145
02/28/2006 20:40:00*6.155*6.155*6.155*6.1539
02/28/2006 20:45:00*6.155*6.155*6.155*6.155
02/28/2006 20:50:00*6.155*6.155*6.155*6.155
02/28/2006 20:55:00*6.155*6.155*6.155*6.155
02/28/2006 21:00:00*6.155*6.155*6.155*6.155
02/28/2006 21:05:00*6.155*6.155*6.155*6.155
02/28/2006 21:10:00*6.155*6.155*6.155*6.155
02/28/2006 21:15:00*6.155*6.155*6.155*6.155
02/28/2006 21:20:00*6.155*6.155*6.155*6.155
02/28/2006 21:25:00*6.155*6.155*6.155*6.155
02/28/2006 21:30:00*6.155*6.155*6.155*6.155
02/28/2006 21:35:00*6.155*6.155*6.155*6.155
02/28/2006 21:40:00*6.155*6.155*6.155*6.155
02/28/2006 21:45:00*6.145*6.1625*6.1625*6.145
02/28/2006 21:50:00*6.1532*6.15025*6.1625*6.15025
02/28/2006 21:55:00*6.1501*6.145*6.1503*6.145
02/28/2006 22:00:00*6.145*6.145*6.145*6.145
02/28/2006 22:05:00*6.1539*6.1539*6.1539*6.145
02/28/2006 22:10:00*6.1539*6.1539*6.1539*6.1539
02/28/2006 22:15:00*6.15*6.15*6.1539*6.15
02/28/2006 22:20:00*6.15*6.15*6.15*6.15
02/28/2006 22:25:00*6.15*6.15*6.15*6.15
02/28/2006 22:30:00*6.15*6.15*6.15*6.15
02/28/2006 22:35:00*6.15*6.15*6.15*6.15
02/28/2006 22:40:00*6.15*6.15*6.15*6.15
02/28/2006 22:45:00*6.15375*6.1515*6.1551*6.15
02/28/2006 22:50:00*6.15075*6.1515*6.1634*6.15
02/28/2006 22:55:00*6.1523*6.1548*6.1575*6.1325
02/28/2006 23:00:00*6.15425*6.1555*6.1627*6.1537
02/28/2006 23:05:00*6.1555*6.1555*6.1555*6.1555
02/28/2006 23:10:00*6.1555*6.1555*6.1555*6.1555
02/28/2006 23:15:00*6.1555*6.15*6.1555*6.15
02/28/2006 23:20:00*6.1525*6.1523*6.1556*6.1488
02/28/2006 23:25:00*6.1515*6.15*6.1543*6.145
02/28/2006 23:30:00*6.155*6.15*6.1556*6.145
02/28/2006 23:35:00*6.1501*6.155*6.1566*6.145
02/28/2006 23:40:00*6.15325*6.1515*6.158*6.1515
02/28/2006 23:45:00*6.1539*6.1525*6.1551*6.15
02/28/2006 23:50:00*6.15175*6.1495*6.1525*6.1495
02/28/2006 23:55:00*6.145*6.145*6.1495*6.145
03/01/2006 00:00:00*6.1545*6.15225*6.1545*6.145
03/01/2006 00:05:00*6.155*6.145*6.165*6.145
03/01/2006 00:10:00*6.145*6.145*6.145*6.145
03/01/2006 00:15:00*6.145*6.145*6.145*6.145
03/01/2006 00:20:00*6.145*6.145*6.145*6.145
03/01/2006 00:25:00*6.1545*6.1525*6.1551*6.145
03/01/2006 00:30:00*6.1525*6.1495*6.1525*6.1495
03/01/2006 00:35:00*6.145*6.145*6.1503*6.145
03/01/2006 00:40:00*6.145*6.145*6.145*6.145
03/01/2006 00:45:00*6.145*6.145*6.145*6.145
03/01/2006 00:50:00*6.145*6.145*6.145*6.145
03/01/2006 00:55:00*6.145*6.145*6.145*6.145
03/01/2006 01:00:00*6.145*6.145*6.145*6.145
03/01/2006 01:05:00*6.145*6.145*6.145*6.145
03/01/2006 01:10:00*6.16*6.16*6.16*6.145
03/01/2006 01:15:00*6.16*6.16*6.16*6.16
03/01/2006 01:20:00*6.16*6.16*6.16*6.16
03/01/2006 01:25:00*6.16*6.1542*6.16*6.154
03/01/2006 01:30:00*6.1545*6.155*6.1551*6.1539
03/01/2006 01:35:00*6.154*6.1498*6.16*6.1495
03/01/2006 01:40:00*6.149*6.1548*6.155*6.149
03/01/2006 01:45:00*6.1548*6.1548*6.1548*6.1548
03/01/2006 01:50:00*6.1299*6.1539*6.162*6.1299
03/01/2006 01:55:00*6.1539*6.1581*6.1598*6.1331
03/01/2006 02:00:00*6.1581*6.165*6.1663*6.1358
03/01/2006 02:05:00*6.1653*6.1656*6.1656*6.1625
03/01/2006 02:10:00*6.1659*6.1655*6.1659*6.1655
03/01/2006 02:15:00*6.1659*6.1655*6.1743*6.1413
03/01/2006 02:20:00*6.1655*6.1625*6.167*6.1388
03/01/2006 02:25:00*6.1615*6.1653*6.1655*6.15965
03/01/2006 02:30:00*6.1653*6.1638*6.1675*6.1396
03/01/2006 02:35:00*6.1653*6.1605*6.1653*6.1377
03/01/2006 02:40:00*6.1605*6.165*6.17*6.1433
03/01/2006 02:45:00*6.1651*6.164*6.1668*6.1388
03/01/2006 02:50:00*6.16325*6.1628*6.1655*6.1381
03/01/2006 02:55:00*6.1615*6.1589*6.1672*6.1363
03/01/2006 03:00:00*6.16025*6.16095*6.1648*6.157
03/01/2006 03:05:00*6.159*6.1605*6.165*6.1356
03/01/2006 03:10:00*6.1585*6.161*6.165*6.1363
03/01/2006 03:15:00*6.1605*6.16*6.1618*6.1368
03/01/2006 03:20:00*6.16*6.15825*6.165*6.14
03/01/2006 03:25:00*6.1577*6.1579*6.1601*6.1351
03/01/2006 03:30:00*6.1571*6.1571*6.1605*6.1356
03/01/2006 03:35:00*6.1593*6.1567*6.1628*6.1338
03/01/2006 03:40:00*6.1567*6.1577*6.1578*6.1557
03/01/2006 03:45:00*6.1587*6.1655*6.1656*6.1333
03/01/2006 03:50:00*6.1655*6.1644*6.1659*6.1597
03/01/2006 03:55:00*6.1615*6.16385*6.1655*6.1406
03/01/2006 04:00:00*6.1617*6.1626*6.1645*6.16
03/01/2006 04:05:00*6.1653*6.1615*6.1653*6.1375
03/01/2006 04:10:00*6.1612*6.1638*6.175*6.1383
03/01/2006 04:15:00*6.1615*6.1686*6.1701*6.1388
03/01/2006 04:20:00*6.1666*6.1656*6.1713*6.1633
03/01/2006 04:25:00*6.1653*6.1631*6.1656*6.1392
03/01/2006 04:30:00*6.1631*6.1607*6.1646*6.1591
03/01/2006 04:35:00*6.1615*6.1642*6.1663*6.1389
03/01/2006 04:40:00*6.1655*6.175*6.1754*6.15
03/01/2006 04:45:00*6.1759*6.1754*6.1759*6.175
03/01/2006 04:50:00*6.1639*6.1662*6.1754*6.1405
03/01/2006 04:55:00*6.1662*6.1663*6.1668*6.1403
03/01/2006 05:00:00*6.1663*6.16845*6.1685*6.1637
03/01/2006 05:05:00*6.1691*6.1666*6.1725*6.1448
03/01/2006 05:10:00*6.16575*6.1671*6.1685*6.1431
03/01/2006 05:15:00*6.1653*6.1675*6.172*6.1446
03/01/2006 05:20:00*6.16775*6.1667*6.1696*6.1433
03/01/2006 05:25:00*6.1685*6.1697*6.175*6.1462
03/01/2006 05:30:00*6.17025*6.1734*6.178*6.1463
03/01/2006 05:35:00*6.1729*6.1722*6.17505*6.169
03/01/2006 05:40:00*6.17*6.16815*6.1722*6.143
03/01/2006 05:45:00*6.1691*6.1674*6.1691*6.1427
03/01/2006 05:50:00*6.167*6.1662*6.1683*6.1418
03/01/2006 05:55:00*6.1653*6.1647*6.1674*6.142
03/01/2006 06:00:00*6.1664*6.167*6.1679*6.1609
03/01/2006 06:05:00*6.1488*6.16875*6.1731*6.1488
03/01/2006 06:10:00*6.16925*6.1675*6.16985*6.1429
03/01/2006 06:15:00*6.1501*6.1684*6.1798*6.1426
03/01/2006 06:20:00*6.16905*6.1672*6.1708*6.1615
03/01/2006 06:25:00*6.1675*6.1674*6.1681*6.166
03/01/2006 06:30:00*6.1678*6.1675*6.1686*6.1423
03/01/2006 06:35:00*6.1672*6.166*6.1716*6.1429
03/01/2006 06:40:00*6.1656*6.16505*6.1693*6.16275
03/01/2006 06:45:00*6.1653*6.1643*6.1653*6.16
03/01/2006 06:50:00*6.16*6.1638*6.16505*6.16
03/01/2006 06:55:00*6.1642*6.1642*6.165*6.1638
03/01/2006 07:00:00*6.165*6.16345*6.16685*6.159
03/01/2006 07:05:00*6.1627*6.16*6.1641*6.1384
03/01/2006 07:10:00*6.1599*6.1622*6.165*6.1378
03/01/2006 07:15:00*6.1618*6.1628*6.1628*6.14
03/01/2006 07:20:00*6.1621*6.1589*6.1628*6.1589
03/01/2006 07:25:00*6.1579*6.1571*6.1608*6.1571
03/01/2006 07:30:00*6.16025*6.1569*6.16025*6.1341
03/01/2006 07:35:00*6.1577*6.1577*6.1595*6.1545
03/01/2006 07:40:00*6.1582*6.1573*6.1582*6.15685
03/01/2006 07:45:00*6.1573*6.15*6.1573*6.15
03/01/2006 07:50:00*6.1582*6.1579*6.1582*6.15
03/01/2006 07:55:00*6.1575*6.1571*6.1579*6.15705
03/01/2006 08:00:00*6.1579*6.1735*6.1735*6.1381
03/01/2006 08:05:00*6.1695*6.164*6.1735*6.1452
03/01/2006 08:10:00*6.1629*6.1595*6.16655*6.1571
03/01/2006 08:15:00*6.1615*6.1612*6.1651*6.1341
03/01/2006 08:20:00*6.1596*6.1351*6.16175*6.135
03/01/2006 08:25:00*6.1577*6.15975*6.1604*6.135
03/01/2006 08:30:00*6.1581*6.16305*6.165*6.1375
03/01/2006 08:35:00*6.163*6.16125*6.1653*6.1582
03/01/2006 08:40:00*6.16*6.15975*6.1625*6.1349
03/01/2006 08:45:00*6.1577*6.1575*6.16355*6.1341
03/01/2006 08:50:00*6.1595*6.15935*6.1606*6.1557
03/01/2006 08:55:00*6.1576*6.162*6.1625*6.1517
03/01/2006 09:00:00*6.1608*6.1625*6.1655*6.1363
03/01/2006 09:05:00*6.1615*6.1625*6.1698*6.1375
03/01/2006 09:10:00*6.16325*6.1624*6.1665*6.1359
03/01/2006 09:15:00*6.1625*6.1643*6.1678*6.1411
03/01/2006 09:20:00*6.1644*6.1639*6.16505*6.161
03/01/2006 09:25:00*6.1622*6.15985*6.1655*6.1577
03/01/2006 09:30:00*6.1598*6.1574*6.16675*6.1341
03/01/2006 09:35:00*6.1571*6.1634*6.1675*6.1338
03/01/2006 09:40:00*6.1606*6.15925*6.1634*6.135
03/01/2006 09:45:00*6.1581*6.16*6.1655*6.1338
03/01/2006 09:50:00*6.16005*6.1625*6.1663*6.137
03/01/2006 09:55:00*6.16245*6.1618*6.16365*6.1384
03/01/2006 10:00:00*6.1597*6.16*6.1643*6.14
03/01/2006 10:05:00*6.1595*6.1594*6.1656*6.1367
03/01/2006 10:10:00*6.1613*6.16525*6.16525*6.1386
03/01/2006 10:15:00*6.1653*6.16625*6.16955*6.1446
03/01/2006 10:20:00*6.1647*6.1589*6.16625*6.1564
03/01/2006 10:25:00*6.1635*6.1637*6.1645*6.14
03/01/2006 10:30:00*6.1616*6.16*6.1638*6.1369
03/01/2006 10:35:00*6.1598*6.1582*6.1683*6.14
03/01/2006 10:40:00*6.1635*6.1617*6.1665*6.135
03/01/2006 10:45:00*6.1617*6.1617*6.1622*6.137
03/01/2006 10:50:00*6.16*6.1675*6.1683*6.1383
03/01/2006 10:55:00*6.1691*6.171*6.1801*6.1416
03/01/2006 11:00:00*6.1614*6.17875*6.181*6.1497
03/01/2006 11:05:00*6.17915*6.17675*6.17915*6.1511
03/01/2006 11:10:00*6.17*6.18325*6.1845*6.1509
03/01/2006 11:15:00*6.18435*6.1765*6.18435*6.1508
03/01/2006 11:20:00*6.175*6.18*6.1825*6.1513
03/01/2006 11:25:00*6.1614*6.179*6.1845*6.1578
03/01/2006 11:30:00*6.177*6.157*6.1867*6.1543
03/01/2006 11:35:00*6.1823*6.1815*6.1881*6.157
03/01/2006 11:40:00*6.1775*6.18275*6.1845*6.1573
03/01/2006 11:45:00*6.182*6.1822*6.1845*6.1576
03/01/2006 11:50:00*6.1825*6.1783*6.183*6.1754
03/01/2006 11:55:00*6.1785*6.178*6.1808*6.1721
03/01/2006 12:00:00*6.18*6.1765*6.1821*6.1546
03/01/2006 12:05:00*6.1809*6.1785*6.1843*6.1546
03/01/2006 12:10:00*6.1777*6.1815*6.1847*6.1767
03/01/2006 12:15:00*6.1802*6.17745*6.1825*6.1767
03/01/2006 12:20:00*6.179*6.1783*6.1828*6.17525
03/01/2006 12:25:00*6.1777*6.1783*6.1825*6.1774
03/01/2006 12:30:00*6.1783*6.1793*6.1815*6.177
03/01/2006 12:35:00*6.1778*6.1761*6.1805*6.1761
03/01/2006 12:40:00*6.177*6.1777*6.1788*6.1761
03/01/2006 12:45:00*6.1767*6.1765*6.1777*6.1765
03/01/2006 12:50:00*6.1765*6.179*6.1887*6.1758
03/01/2006 12:55:00*6.1805*6.1805*6.1805*6.1752
03/01/2006 13:00:00*6.1806*6.1765*6.185*6.1743
03/01/2006 13:05:00*6.1765*6.1779*6.1787*6.175
03/01/2006 13:10:00*6.1775*6.1775*6.1779*6.1753
03/01/2006 13:15:00*6.1775*6.1777*6.1783*6.1749
03/01/2006 13:20:00*6.1765*6.178*6.1866*6.1764
03/01/2006 13:25:00*6.1763*6.1761*6.1785*6.1748
03/01/2006 13:30:00*6.1761*6.1777*6.1778*6.1761
03/01/2006 13:35:00*6.1777*6.1766*6.1777*6.169
03/01/2006 13:40:00*6.1765*6.1768*6.1768*6.1743
03/01/2006 13:45:00*6.1768*6.1777*6.1778*6.1768
03/01/2006 13:50:00*6.1773*6.1763*6.1777*6.1763
03/01/2006 13:55:00*6.1763*6.1769*6.1776*6.1759
03/01/2006 14:00:00*6.1769*6.1765*6.1775*6.1753
03/01/2006 14:05:00*6.1755*6.176*6.1803*6.171
03/01/2006 14:10:00*6.1748*6.177*6.177*6.1748
03/01/2006 14:15:00*6.17275*6.1745*6.1788*6.1725
03/01/2006 14:20:00*6.1738*6.1708*6.177*6.17075
03/01/2006 14:25:00*6.1691*6.1678*6.1708*6.16775
03/01/2006 14:30:00*6.167*6.1756*6.1761*6.167
03/01/2006 14:35:00*6.1767*6.1516*6.178*6.1516
03/01/2006 14:40:00*6.1753*6.1745*6.1781*6.1516
03/01/2006 14:45:00*6.1745*6.1753*6.1776*6.17225
03/01/2006 14:50:00*6.176*6.1715*6.1828*6.1715
03/01/2006 14:55:00*6.1708*6.17625*6.1891*6.1685
03/01/2006 15:00:00*6.1762*6.1749*6.1803*6.1728
03/01/2006 15:05:00*6.1761*6.1759*6.178*6.1688
03/01/2006 15:10:00*6.1766*6.1725*6.1766*6.1694
03/01/2006 15:15:00*6.1726*6.1762*6.1773*6.1685
03/01/2006 15:20:00*6.1763*6.1703*6.177*6.1703
03/01/2006 15:25:00*6.1765*6.1745*6.1766*6.1703
03/01/2006 15:30:00*6.1737*6.1703*6.1745*6.165
03/01/2006 15:35:00*6.1691*6.173*6.173*6.1691
03/01/2006 15:40:00*6.165*6.1737*6.1756*6.165
03/01/2006 15:45:00*6.1729*6.165*6.1738*6.165
03/01/2006 15:50:00*6.1708*6.16665*6.1738*6.15
03/01/2006 15:55:00*6.1702*6.1685*6.1711*6.16665
03/01/2006 16:00:00*6.1683*6.165*6.1726*6.14
03/01/2006 16:05:00*6.1691*6.1703*6.1703*6.165
03/01/2006 16:10:00*6.165*6.169*6.1703*6.165
03/01/2006 16:15:00*6.1645*6.1615*6.169*6.1615
03/01/2006 16:20:00*6.16075*6.1684*6.176*6.155
03/01/2006 16:25:00*6.1685*6.169*6.1695*6.165
03/01/2006 16:30:00*6.1645*6.1645*6.169*6.1645
03/01/2006 16:35:00*6.1675*6.1675*6.1693*6.1645
03/01/2006 16:40:00*6.1643*6.165*6.1675*6.1605
03/01/2006 16:45:00*6.1653*6.16375*6.1653*6.1593
03/01/2006 16:50:00*6.165*6.1664*6.1686*6.1605
03/01/2006 16:55:00*6.1675*6.165*6.1705*6.16
03/01/2006 17:00:00*6.1617*6.16225*6.1656*6.155
