02/27/2006 17:05:00*6.181*6.1825*6.1863*6.1665
02/27/2006 17:10:00*6.18175*6.18675*6.1903*6.1635
02/27/2006 17:15:00*6.18815*6.18675*6.1903*6.18375
02/27/2006 17:20:00*6.186*6.175*6.18675*6.175
02/27/2006 17:25:00*6.175*6.175*6.175*6.175
02/27/2006 17:30:00*6.175*6.175*6.175*6.175
02/27/2006 17:35:00*6.18435*6.18435*6.18435*6.175
02/27/2006 17:40:00*6.1798*6.17515*6.185*6.17515
02/27/2006 17:45:00*6.1805*6.1805*6.1805*6.17515
02/27/2006 17:50:00*6.1805*6.1805*6.1805*6.1805
02/27/2006 17:55:00*6.18435*6.18435*6.18435*6.1805
02/27/2006 18:00:00*6.178*6.1635*6.18435*6.1635
02/27/2006 18:05:00*6.1805*6.1805*6.1805*6.1635
02/27/2006 18:10:00*6.1805*6.1805*6.1805*6.1805
02/27/2006 18:15:00*6.1767*6.1767*6.1805*6.1767
02/27/2006 18:20:00*6.1767*6.1767*6.1767*6.1767
02/27/2006 18:25:00*6.17*6.1829*6.1829*6.17
02/27/2006 18:30:00*6.1795*6.17525*6.1829*6.1735
02/27/2006 18:35:00*6.1745*6.1715*6.17525*6.1715
02/27/2006 18:40:00*6.17075*6.17425*6.17425*6.16925
02/27/2006 18:45:00*6.1805*6.1805*6.1805*6.17425
02/27/2006 18:50:00*6.1805*6.1805*6.1805*6.1805
02/27/2006 18:55:00*6.1767*6.1738*6.1805*6.1738
02/27/2006 19:00:00*6.1738*6.17475*6.17775*6.1738
02/27/2006 19:05:00*6.1805*6.1763*6.1807*6.17475
02/27/2006 19:10:00*6.1749*6.1749*6.1763*6.1749
02/27/2006 19:15:00*6.1767*6.1767*6.1767*6.1749
02/27/2006 19:20:00*6.1767*6.1767*6.1767*6.1767
02/27/2006 19:25:00*6.1805*6.1783*6.1805*6.1767
02/27/2006 19:30:00*6.1797*6.175*6.184*6.175
02/27/2006 19:35:00*6.1576*6.185*6.185*6.1576
02/27/2006 19:40:00*6.185*6.185*6.185*6.185
02/27/2006 19:45:00*6.18435*6.18435*6.185*6.18435
02/27/2006 19:50:00*6.18435*6.18435*6.18435*6.18435
02/27/2006 19:55:00*6.18435*6.18435*6.18435*6.18435
02/27/2006 20:00:00*6.1635*6.185*6.185*6.1635
02/27/2006 20:05:00*6.1805*6.1805*6.185*6.1805
02/27/2006 20:10:00*6.1805*6.1805*6.1805*6.1805
02/27/2006 20:15:00*6.1805*6.1805*6.1805*6.1805
02/27/2006 20:20:00*6.1805*6.1805*6.1805*6.1805
02/27/2006 20:25:00*6.1805*6.1805*6.1805*6.1805
02/27/2006 20:30:00*6.1805*6.1805*6.1805*6.1805
02/27/2006 20:35:00*6.185*6.17515*6.185*6.17515
02/27/2006 20:40:00*6.17515*6.17515*6.17515*6.17515
02/27/2006 20:45:00*6.17515*6.17515*6.17515*6.17515
02/27/2006 20:50:00*6.17515*6.17515*6.17515*6.17515
02/27/2006 20:55:00*6.17515*6.17515*6.17515*6.17515
02/27/2006 21:00:00*6.17265*6.17265*6.17515*6.17265
02/27/2006 21:05:00*6.17265*6.17265*6.17265*6.17265
02/27/2006 21:10:00*6.17265*6.17265*6.17265*6.17265
02/27/2006 21:15:00*6.17265*6.17265*6.17265*6.17265
02/27/2006 21:20:00*6.17265*6.17265*6.17265*6.17265
02/27/2006 21:25:00*6.1767*6.1767*6.1767*6.17265
02/27/2006 21:30:00*6.1767*6.1767*6.1767*6.1767
02/27/2006 21:35:00*6.1805*6.1805*6.1805*6.1767
02/27/2006 21:40:00*6.1805*6.1805*6.1805*6.1805
02/27/2006 21:45:00*6.1767*6.1752*6.1805*6.1752
02/27/2006 21:50:00*6.175*6.175*6.1752*6.175
02/27/2006 21:55:00*6.1805*6.175*6.1805*6.175
02/27/2006 22:00:00*6.175*6.175*6.175*6.175
02/27/2006 22:05:00*6.175*6.175*6.175*6.175
02/27/2006 22:10:00*6.175*6.175*6.175*6.175
02/27/2006 22:15:00*6.175*6.175*6.175*6.175
02/27/2006 22:20:00*6.175*6.175*6.175*6.175
02/27/2006 22:25:00*6.175*6.175*6.175*6.175
02/27/2006 22:30:00*6.175*6.175*6.175*6.175
02/27/2006 22:35:00*6.175*6.175*6.175*6.175
02/27/2006 22:40:00*6.175*6.175*6.175*6.175
02/27/2006 22:45:00*6.175*6.175*6.175*6.175
02/27/2006 22:50:00*6.175*6.175*6.175*6.175
02/27/2006 22:55:00*6.175*6.175*6.175*6.175
02/27/2006 23:00:00*6.175*6.175*6.175*6.175
02/27/2006 23:05:00*6.175*6.175*6.175*6.175
02/27/2006 23:10:00*6.1635*6.18175*6.18175*6.1635
02/27/2006 23:15:00*6.18175*6.18175*6.18175*6.18175
02/27/2006 23:20:00*6.1795*6.1795*6.18175*6.1795
02/27/2006 23:25:00*6.18*6.185*6.185*6.16
02/27/2006 23:30:00*6.185*6.185*6.185*6.185
02/27/2006 23:35:00*6.1815*6.175*6.185*6.1702
02/27/2006 23:40:00*6.175*6.175*6.175*6.175
02/27/2006 23:45:00*6.1691*6.1685*6.175*6.1685
02/27/2006 23:50:00*6.1685*6.1685*6.1685*6.1685
02/27/2006 23:55:00*6.1614*6.16745*6.1685*6.1614
02/28/2006 00:00:00*6.181*6.181*6.181*6.16745
02/28/2006 00:05:00*6.175*6.18*6.1862*6.175
02/28/2006 00:10:00*6.18*6.1758*6.18*6.1752
02/28/2006 00:15:00*6.1757*6.1745*6.1775*6.1718
02/28/2006 00:20:00*6.1745*6.1745*6.1745*6.1745
02/28/2006 00:25:00*6.1745*6.1745*6.1745*6.1745
02/28/2006 00:30:00*6.1745*6.1745*6.1745*6.1745
02/28/2006 00:35:00*6.1805*6.1805*6.1805*6.1745
02/28/2006 00:40:00*6.17975*6.1791*6.1835*6.1778
02/28/2006 00:45:00*6.18425*6.1757*6.185*6.174
02/28/2006 00:50:00*6.17525*6.1762*6.18*6.17525
02/28/2006 00:55:00*6.1767*6.1747*6.1767*6.1747
02/28/2006 01:00:00*6.18*6.1747*6.18*6.1747
02/28/2006 01:05:00*6.1614*6.1688*6.1747*6.1614
02/28/2006 01:10:00*6.175*6.1763*6.1779*6.1688
02/28/2006 01:15:00*6.1767*6.1728*6.1785*6.1526
02/28/2006 01:20:00*6.1693*6.1743*6.1775*6.1516
02/28/2006 01:25:00*6.1729*6.1751*6.176*6.1725
02/28/2006 01:30:00*6.1755*6.1758*6.1763*6.1751
02/28/2006 01:35:00*6.1767*6.1758*6.1767*6.1758
02/28/2006 01:40:00*6.1805*6.1745*6.1869*6.174
02/28/2006 01:45:00*6.1805*6.1792*6.185*6.1745
02/28/2006 01:50:00*6.17915*6.1931*6.196*6.17915
02/28/2006 01:55:00*6.19585*6.1949*6.197*6.189
02/28/2006 02:00:00*6.1945*6.19525*6.1963*6.18975
02/28/2006 02:05:00*6.1947*6.1951*6.2*6.18985
02/28/2006 02:10:00*6.195*6.19*6.1958*6.1738
02/28/2006 02:15:00*6.18815*6.1963*6.198*6.18815
02/28/2006 02:20:00*6.19425*6.1961*6.1995*6.1713
02/28/2006 02:25:00*6.19585*6.204*6.2078*6.194
02/28/2006 02:30:00*6.20405*6.2048*6.2125*6.1776
02/28/2006 02:35:00*6.2045*6.1978*6.2134*6.1775
02/28/2006 02:40:00*6.198*6.1955*6.2025*6.172
02/28/2006 02:45:00*6.19585*6.1955*6.2003*6.1945
02/28/2006 02:50:00*6.19555*6.1881*6.19825*6.1693
02/28/2006 02:55:00*6.18815*6.1953*6.19975*6.17
02/28/2006 03:00:00*6.19605*6.19855*6.2*6.1775
02/28/2006 03:05:00*6.1997*6.2*6.2075*6.1959
02/28/2006 03:10:00*6.2055*6.1938*6.2095*6.1761
02/28/2006 03:15:00*6.192*6.1868*6.195*6.185
02/28/2006 03:20:00*6.18555*6.1789*6.192*6.1586
02/28/2006 03:25:00*6.1805*6.1698*6.1875*6.167
02/28/2006 03:30:00*6.171*6.1693*6.187*6.1461
02/28/2006 03:35:00*6.1729*6.175*6.1775*6.1444
02/28/2006 03:40:00*6.1658*6.169*6.175*6.165
02/28/2006 03:45:00*6.1691*6.167*6.1745*6.1443
02/28/2006 03:50:00*6.168*6.1663*6.174*6.165
02/28/2006 03:55:00*6.16*6.1693*6.1731*6.15975
02/28/2006 04:00:00*6.16885*6.1709*6.175*6.1654
02/28/2006 04:05:00*6.1722*6.1697*6.177*6.1683
02/28/2006 04:10:00*6.1697*6.1718*6.1763*6.1491
02/28/2006 04:15:00*6.1717*6.17305*6.1788*6.1486
02/28/2006 04:20:00*6.1731*6.1691*6.1765*6.1481
02/28/2006 04:25:00*6.1687*6.1735*6.1786*6.1471
02/28/2006 04:30:00*6.1735*6.174*6.1771*6.16915
02/28/2006 04:35:00*6.173*6.1733*6.1781*6.17
02/28/2006 04:40:00*6.17475*6.1715*6.1752*6.1461
02/28/2006 04:45:00*6.1738*6.1702*6.174*6.1625
02/28/2006 04:50:00*6.17085*6.1717*6.1755*6.167
02/28/2006 04:55:00*6.1717*6.1694*6.1732*6.1682
02/28/2006 05:00:00*6.1689*6.1735*6.175*6.16755
02/28/2006 05:05:00*6.1767*6.1735*6.1828*6.1538
02/28/2006 05:10:00*6.1735*6.17455*6.177*6.1506
02/28/2006 05:15:00*6.1795*6.172*6.18*6.1682
02/28/2006 05:20:00*6.172*6.1723*6.176*6.168
02/28/2006 05:25:00*6.1745*6.1772*6.17825*6.1689
02/28/2006 05:30:00*6.1742*6.1735*6.1794*6.173
02/28/2006 05:35:00*6.173*6.17*6.1788*6.1693
02/28/2006 05:40:00*6.1705*6.1717*6.1755*6.1481
02/28/2006 05:45:00*6.172*6.1727*6.1765*6.1686
02/28/2006 05:50:00*6.1718*6.1722*6.1745*6.1458
02/28/2006 05:55:00*6.175*6.1745*6.1788*6.1695
02/28/2006 06:00:00*6.1652*6.1747*6.1785*6.1493
02/28/2006 06:05:00*6.1743*6.1758*6.1948*6.1666
02/28/2006 06:10:00*6.1803*6.17565*6.18425*6.1543
02/28/2006 06:15:00*6.1767*6.1723*6.1767*6.1501
02/28/2006 06:20:00*6.1743*6.1766*6.1766*6.1715
02/28/2006 06:25:00*6.1755*6.1745*6.17755*6.1526
02/28/2006 06:30:00*6.175*6.17875*6.17985*6.1508
02/28/2006 06:35:00*6.1805*6.17905*6.185*6.1556
02/28/2006 06:40:00*6.1777*6.1781*6.17905*6.1533
02/28/2006 06:45:00*6.1767*6.16755*6.17955*6.1541
02/28/2006 06:50:00*6.1791*6.1797*6.1818*6.1549
02/28/2006 06:55:00*6.1805*6.1811*6.18115*6.1551
02/28/2006 07:00:00*6.1805*6.1833*6.185*6.1528
02/28/2006 07:05:00*6.18435*6.16*6.18435*6.1568
02/28/2006 07:10:00*6.181*6.18075*6.1816*6.1525
02/28/2006 07:15:00*6.1805*6.18385*6.18945*6.1556
02/28/2006 07:20:00*6.1838*6.184*6.1878*6.1588
02/28/2006 07:25:00*6.18435*6.1846*6.1873*6.1833
02/28/2006 07:30:00*6.18445*6.1834*6.18635*6.1601
02/28/2006 07:35:00*6.1823*6.1885*6.1894*6.1617
02/28/2006 07:40:00*6.1884*6.1686*6.19555*6.1641
02/28/2006 07:45:00*6.192*6.19255*6.2*6.1676
02/28/2006 07:50:00*6.19255*6.1926*6.19285*6.1671
02/28/2006 07:55:00*6.1913*6.1895*6.195*6.1648
02/28/2006 08:00:00*6.1895*6.1877*6.1915*6.1643
02/28/2006 08:05:00*6.18815*6.1883*6.1889*6.1868
02/28/2006 08:10:00*6.1892*6.18525*6.1893*6.1631
02/28/2006 08:15:00*6.1853*6.1909*6.19255*6.18525
02/28/2006 08:20:00*6.1913*6.19035*6.1916*6.1641
02/28/2006 08:25:00*6.1897*6.1892*6.1915*6.1651
02/28/2006 08:30:00*6.1895*6.18975*6.192*6.1651
02/28/2006 08:35:00*6.192*6.1842*6.192*6.1842
02/28/2006 08:40:00*6.1838*6.1778*6.1842*6.1533
02/28/2006 08:45:00*6.1767*6.1767*6.1844*6.1518
02/28/2006 08:50:00*6.1777*6.1787*6.18*6.1532
02/28/2006 08:55:00*6.1805*6.17425*6.18135*6.1742
02/28/2006 09:00:00*6.1743*6.1717*6.17525*6.1502
02/28/2006 09:05:00*6.1715*6.1732*6.1735*6.1692
02/28/2006 09:10:00*6.1732*6.1694*6.177*6.1444
02/28/2006 09:15:00*6.16775*6.16625*6.1694*6.16275
02/28/2006 09:20:00*6.1665*6.169*6.1691*6.16625
02/28/2006 09:25:00*6.1683*6.17*6.1713*6.1666
02/28/2006 09:30:00*6.17005*6.1693*6.1723*6.1468
02/28/2006 09:35:00*6.1695*6.1697*6.1708*6.1445
02/28/2006 09:40:00*6.17*6.17205*6.1726*6.146
02/28/2006 09:45:00*6.1729*6.1689*6.1738*6.1461
02/28/2006 09:50:00*6.1731*6.16955*6.17795*6.1482
02/28/2006 09:55:00*6.1691*6.1726*6.1735*6.1691
02/28/2006 10:00:00*6.1721*6.17185*6.17325*6.1697
02/28/2006 10:05:00*6.1729*6.1644*6.1729*6.1438
02/28/2006 10:10:00*6.1645*6.1662*6.1723*6.1644
02/28/2006 10:15:00*6.1691*6.1638*6.1691*6.1622
02/28/2006 10:20:00*6.16385*6.1651*6.1655*6.1615
02/28/2006 10:25:00*6.1653*6.162*6.166*6.158
02/28/2006 10:30:00*6.1588*6.1631*6.1659*6.1386
02/28/2006 10:35:00*6.1691*6.1636*6.1698*6.1568
02/28/2006 10:40:00*6.16195*6.163*6.165*6.14
02/28/2006 10:45:00*6.1615*6.16535*6.1659*6.1615
02/28/2006 10:50:00*6.1648*6.16455*6.1748*6.1406
02/28/2006 10:55:00*6.1653*6.1688*6.1705*6.16
02/28/2006 11:00:00*6.1662*6.1685*6.1698*6.1401
02/28/2006 11:05:00*6.16895*6.16625*6.1733*6.146
02/28/2006 11:10:00*6.1673*6.17425*6.1798*6.1634
02/28/2006 11:15:00*6.1736*6.1714*6.17425*6.1475
02/28/2006 11:20:00*6.1715*6.1645*6.17155*6.1431
02/28/2006 11:25:00*6.1633*6.1662*6.168*6.138
02/28/2006 11:30:00*6.1669*6.1662*6.1675*6.1495
02/28/2006 11:35:00*6.1663*6.1446*6.1695*6.1411
02/28/2006 11:40:00*6.1672*6.1662*6.1715*6.1446
02/28/2006 11:45:00*6.1665*6.1668*6.1675*6.1425
02/28/2006 11:50:00*6.1668*6.16805*6.16955*6.1431
02/28/2006 11:55:00*6.1691*6.16405*6.1697*6.1431
02/28/2006 12:00:00*6.1644*6.1632*6.166*6.1398
02/28/2006 12:05:00*6.1653*6.1671*6.1678*6.1403
02/28/2006 12:10:00*6.167*6.1671*6.1683*6.1411
02/28/2006 12:15:00*6.1691*6.1688*6.1699*6.166
02/28/2006 12:20:00*6.1688*6.165*6.17*6.1425
02/28/2006 12:25:00*6.1672*6.1675*6.1675*6.1423
02/28/2006 12:30:00*6.1675*6.1674*6.1684*6.16505
02/28/2006 12:35:00*6.1666*6.1671*6.1693*6.1431
02/28/2006 12:40:00*6.1668*6.165*6.1675*6.1401
02/28/2006 12:45:00*6.1653*6.1632*6.1668*6.1413
02/28/2006 12:50:00*6.1638*6.1625*6.1638*6.1619
02/28/2006 12:55:00*6.1615*6.1582*6.165*6.14
02/28/2006 13:00:00*6.1576*6.1598*6.1626*6.15685
02/28/2006 13:05:00*6.165*6.165*6.165*6.1598
02/28/2006 13:10:00*6.165*6.1636*6.165*6.1401
02/28/2006 13:15:00*6.1653*6.1653*6.1653*6.1636
02/28/2006 13:20:00*6.16*6.1563*6.1653*6.1368
02/28/2006 13:25:00*6.1577*6.1575*6.161*6.1343
02/28/2006 13:30:00*6.1527*6.1538*6.159*6.1303
02/28/2006 13:35:00*6.1539*6.1541*6.1566*6.145
02/28/2006 13:40:00*6.1557*6.1566*6.1573*6.1541
02/28/2006 13:45:00*6.1566*6.1606*6.16175*6.155
02/28/2006 13:50:00*6.1605*6.1612*6.1613*6.1358
02/28/2006 13:55:00*6.1615*6.1625*6.165*6.1602
02/28/2006 14:00:00*6.162*6.1578*6.1625*6.1336
02/28/2006 14:05:00*6.1574*6.1544*6.1595*6.1398
02/28/2006 14:10:00*6.15365*6.15515*6.1598*6.15365
02/28/2006 14:15:00*6.15515*6.15515*6.15515*6.15515
02/28/2006 14:20:00*6.15975*6.155*6.1603*6.155
02/28/2006 14:25:00*6.1577*6.1608*6.1608*6.15475
02/28/2006 14:30:00*6.1615*6.1602*6.165*6.16
02/28/2006 14:35:00*6.1615*6.16675*6.16675*6.155
02/28/2006 14:40:00*6.166*6.1655*6.16675*6.1602
02/28/2006 14:45:00*6.1655*6.1621*6.1655*6.16075
02/28/2006 14:50:00*6.162*6.16425*6.1676*6.16175
02/28/2006 14:55:00*6.1691*6.1683*6.1691*6.163
02/28/2006 15:00:00*6.16505*6.17*6.1701*6.16355
02/28/2006 15:05:00*6.1694*6.1694*6.1725*6.1682
02/28/2006 15:10:00*6.175*6.1751*6.1776*6.1694
02/28/2006 15:15:00*6.1767*6.1747*6.1767*6.17075
02/28/2006 15:20:00*6.1753*6.16965*6.1753*6.16965
02/28/2006 15:25:00*6.165*6.17325*6.1751*6.165
02/28/2006 15:30:00*6.1725*6.17025*6.174*6.17025
02/28/2006 15:35:00*6.173*6.1748*6.176*6.1511
02/28/2006 15:40:00*6.1748*6.1753*6.1753*6.171
02/28/2006 15:45:00*6.17225*6.1717*6.1753*6.17
02/28/2006 15:50:00*6.17275*6.1753*6.1753*6.165
02/28/2006 15:55:00*6.174*6.1723*6.1768*6.1704
02/28/2006 16:00:00*6.1723*6.165*6.1723*6.165
02/28/2006 16:05:00*6.1729*6.1743*6.1756*6.165
02/28/2006 16:10:00*6.1743*6.1743*6.1743*6.1743
02/28/2006 16:15:00*6.1767*6.1767*6.1767*6.1743
02/28/2006 16:20:00*6.145*6.165*6.1767*6.145
02/28/2006 16:25:00*6.1729*6.1709*6.1736*6.165
02/28/2006 16:30:00*6.173*6.175*6.175*6.165
02/28/2006 16:35:00*6.1751*6.17495*6.1849*6.17175
02/28/2006 16:40:00*6.1769*6.1745*6.1775*6.1745
02/28/2006 16:45:00*6.1745*6.1734*6.17525*6.1734
02/28/2006 16:50:00*6.17175*6.17115*6.1812*6.171
02/28/2006 16:55:00*6.1729*6.171*6.1775*6.1677
02/28/2006 17:00:00*6.17025*6.165*6.171*6.165
