02/26/2006 17:05:00*6.1125*6.10475*6.1125*6.104
02/26/2006 17:10:00*6.10475*6.10475*6.10475*6.10475
02/26/2006 17:15:00*6.0795*6.10475*6.10475*6.0795
02/26/2006 17:20:00*6.1105*6.106*6.113*6.10475
02/26/2006 17:25:00*6.10525*6.10625*6.1125*6.1045
02/26/2006 17:30:00*6.1055*6.10475*6.10625*6.10475
02/26/2006 17:35:00*6.10475*6.10475*6.10475*6.10475
02/26/2006 17:40:00*6.1055*6.105*6.1055*6.10475
02/26/2006 17:45:00*6.10505*6.10505*6.10505*6.105
02/26/2006 17:50:00*6.1055*6.1055*6.1055*6.10505
02/26/2006 17:55:00*6.1055*6.1055*6.1055*6.1055
02/26/2006 18:00:00*6.1055*6.1055*6.1055*6.1055
02/26/2006 18:05:00*6.1055*6.1055*6.1055*6.1055
02/26/2006 18:10:00*6.1055*6.1055*6.1055*6.1055
02/26/2006 18:15:00*6.1055*6.1055*6.1055*6.1055
02/26/2006 18:20:00*6.1055*6.105*6.1055*6.0962
02/26/2006 18:25:00*6.105*6.105*6.105*6.105
02/26/2006 18:30:00*6.105*6.105*6.105*6.105
02/26/2006 18:35:00*6.105*6.105*6.105*6.105
02/26/2006 18:40:00*6.105*6.105*6.105*6.105
02/26/2006 18:45:00*6.105*6.105*6.105*6.105
02/26/2006 18:50:00*6.105*6.096*6.105*6.093
02/26/2006 18:55:00*6.0939*6.096*6.103*6.0705
02/26/2006 19:00:00*6.09525*6.0945*6.096*6.0945
02/26/2006 19:05:00*6.0976*6.0976*6.103*6.0945
02/26/2006 19:10:00*6.0976*6.0995*6.103*6.0975
02/26/2006 19:15:00*6.10135*6.0965*6.10135*6.0965
02/26/2006 19:20:00*6.09575*6.09275*6.0965*6.09275
02/26/2006 19:25:00*6.092*6.0905*6.09275*6.0905
02/26/2006 19:30:00*6.0905*6.0905*6.0905*6.0905
02/26/2006 19:35:00*6.0905*6.0905*6.0905*6.0905
02/26/2006 19:40:00*6.0905*6.1076*6.108*6.0905
02/26/2006 19:45:00*6.0976*6.105*6.1076*6.0976
02/26/2006 19:50:00*6.0795*6.10475*6.105*6.0795
02/26/2006 19:55:00*6.1088*6.1088*6.1088*6.10475
02/26/2006 20:00:00*6.125*6.1105*6.1251*6.0905
02/26/2006 20:05:00*6.12*6.105*6.12*6.105
02/26/2006 20:10:00*6.1105*6.10675*6.113*6.0851
02/26/2006 20:15:00*6.1125*6.1045*6.1125*6.1045
02/26/2006 20:20:00*6.1045*6.1251*6.1251*6.1
02/26/2006 20:25:00*6.12*6.12*6.1251*6.12
02/26/2006 20:30:00*6.12*6.12*6.12*6.12
02/26/2006 20:35:00*6.1218*6.125*6.1255*6.12
02/26/2006 20:40:00*6.125*6.1075*6.125*6.1075
02/26/2006 20:45:00*6.1105*6.124*6.1242*6.1075
02/26/2006 20:50:00*6.124*6.12975*6.133*6.1076
02/26/2006 20:55:00*6.1313*6.13125*6.1318*6.1263
02/26/2006 21:00:00*6.13025*6.12815*6.1318*6.128
02/26/2006 21:05:00*6.1275*6.12815*6.1318*6.1275
02/26/2006 21:10:00*6.1304*6.128*6.1318*6.1061
02/26/2006 21:15:00*6.1281*6.13125*6.1318*6.1063
02/26/2006 21:20:00*6.1313*6.1301*6.1318*6.127
02/26/2006 21:25:00*6.12675*6.123*6.1301*6.1055
02/26/2006 21:30:00*6.11825*6.1285*6.133*6.1175
02/26/2006 21:35:00*6.12775*6.1255*6.1285*6.1255
02/26/2006 21:40:00*6.12475*6.1285*6.133*6.12475
02/26/2006 21:45:00*6.1275*6.1205*6.1285*6.106
02/26/2006 21:50:00*6.123*6.1201*6.123*6.12
02/26/2006 21:55:00*6.12*6.123*6.123*6.11675
02/26/2006 22:00:00*6.1205*6.12*6.1278*6.1175
02/26/2006 22:05:00*6.123*6.1185*6.123*6.1055
02/26/2006 22:10:00*6.123*6.1185*6.1233*6.113
02/26/2006 22:15:00*6.12375*6.11475*6.12375*6.111
02/26/2006 22:20:00*6.11475*6.1148*6.1148*6.11475
02/26/2006 22:25:00*6.1125*6.11475*6.1148*6.1125
02/26/2006 22:30:00*6.11475*6.125*6.125*6.11475
02/26/2006 22:35:00*6.12*6.125*6.125*6.12
02/26/2006 22:40:00*6.125*6.125*6.125*6.125
02/26/2006 22:45:00*6.12375*6.12375*6.125*6.12375
02/26/2006 22:50:00*6.12375*6.12375*6.12375*6.12375
02/26/2006 22:55:00*6.12375*6.12375*6.12375*6.12375
02/26/2006 23:00:00*6.12375*6.12375*6.12375*6.12375
02/26/2006 23:05:00*6.12375*6.11*6.12375*6.0905
02/26/2006 23:10:00*6.11*6.11*6.11*6.11
02/26/2006 23:15:00*6.1088*6.0795*6.11*6.0795
02/26/2006 23:20:00*6.1035*6.1035*6.1035*6.0795
02/26/2006 23:25:00*6.1035*6.1035*6.1035*6.1035
02/26/2006 23:30:00*6.1035*6.118*6.1215*6.1035
02/26/2006 23:35:00*6.1181*6.1163*6.12*6.11475
02/26/2006 23:40:00*6.1163*6.1148*6.1163*6.1148
02/26/2006 23:45:00*6.1148*6.1156*6.1188*6.1148
02/26/2006 23:50:00*6.10825*6.111*6.116*6.1045
02/26/2006 23:55:00*6.1125*6.1073*6.1125*6.10725
02/27/2006 00:00:00*6.1065*6.1038*6.1073*6.1016
02/27/2006 00:05:00*6.0976*6.1035*6.108*6.0976
02/27/2006 00:10:00*6.1035*6.1035*6.1035*6.1035
02/27/2006 00:15:00*6.1035*6.1035*6.105*6.1025
02/27/2006 00:20:00*6.105*6.1035*6.1068*6.1025
02/27/2006 00:25:00*6.10505*6.116*6.1205*6.0951
02/27/2006 00:30:00*6.1152*6.1145*6.116*6.1145
02/27/2006 00:35:00*6.12*6.1185*6.1278*6.0964
02/27/2006 00:40:00*6.11775*6.125*6.1255*6.095
02/27/2006 00:45:00*6.12375*6.1191*6.125*6.1183
02/27/2006 00:50:00*6.11825*6.11525*6.1191*6.11525
02/27/2006 00:55:00*6.1255*6.121*6.1255*6.1001
02/27/2006 01:00:00*6.1188*6.12275*6.125*6.11875
02/27/2006 01:05:00*6.122*6.1177*6.1228*6.1177
02/27/2006 01:10:00*6.1177*6.1245*6.128*6.11735
02/27/2006 01:15:00*6.1262*6.126*6.13*6.105
02/27/2006 01:20:00*6.126*6.126*6.126*6.126
02/27/2006 01:25:00*6.1275*6.1235*6.128*6.1026
02/27/2006 01:30:00*6.1235*6.1235*6.1235*6.1235
02/27/2006 01:35:00*6.1235*6.125*6.1255*6.1233
02/27/2006 01:40:00*6.1255*6.1255*6.126*6.1248
02/27/2006 01:45:00*6.12375*6.1345*6.1355*6.12175
02/27/2006 01:50:00*6.1345*6.1375*6.1421*6.1325
02/27/2006 01:55:00*6.1318*6.135*6.1375*6.1313
02/27/2006 02:00:00*6.135*6.1381*6.1404*6.1306
02/27/2006 02:05:00*6.1345*6.13425*6.1418*6.1126
02/27/2006 02:10:00*6.13725*6.133*6.1405*6.133
02/27/2006 02:15:00*6.133*6.1435*6.145*6.12
02/27/2006 02:20:00*6.145*6.13705*6.1455*6.121
02/27/2006 02:25:00*6.1388*6.125*6.1475*6.125
02/27/2006 02:30:00*6.137*6.13755*6.1468*6.1235
02/27/2006 02:35:00*6.1375*6.1418*6.1457*6.1348
02/27/2006 02:40:00*6.141*6.1475*6.1487*6.1253
02/27/2006 02:45:00*6.14755*6.148*6.1529*6.1206
02/27/2006 02:50:00*6.144*6.1442*6.1513*6.1188
02/27/2006 02:55:00*6.14255*6.138*6.145*6.1143
02/27/2006 03:00:00*6.1363*6.13775*6.1433*6.1116
02/27/2006 03:05:00*6.1388*6.1364*6.1411*6.1327
02/27/2006 03:10:00*6.13645*6.1325*6.1425*6.116
02/27/2006 03:15:00*6.1313*6.1355*6.1378*6.111
02/27/2006 03:20:00*6.1355*6.1325*6.1375*6.1076
02/27/2006 03:25:00*6.135*6.1362*6.1427*6.115
02/27/2006 03:30:00*6.1372*6.1373*6.1425*6.13425
02/27/2006 03:35:00*6.1388*6.137*6.1388*6.13585
02/27/2006 03:40:00*6.13825*6.1365*6.139*6.1133
02/27/2006 03:45:00*6.135*6.1365*6.137*6.1317
02/27/2006 03:50:00*6.136*6.136*6.137*6.13495
02/27/2006 03:55:00*6.136*6.1362*6.1366*6.1356
02/27/2006 04:00:00*6.1366*6.1351*6.1366*6.135
02/27/2006 04:05:00*6.133*6.13875*6.1388*6.1283
02/27/2006 04:10:00*6.1343*6.1437*6.1508*6.1138
02/27/2006 04:15:00*6.14255*6.1402*6.1514*6.1176
02/27/2006 04:20:00*6.12*6.14*6.145*6.12
02/27/2006 04:25:00*6.1388*6.1356*6.145*6.1114
02/27/2006 04:30:00*6.1363*6.133*6.1363*6.133
02/27/2006 04:35:00*6.135*6.13665*6.13675*6.1315
02/27/2006 04:40:00*6.1366*6.1334*6.13665*6.1334
02/27/2006 04:45:00*6.1334*6.13605*6.137*6.115
02/27/2006 04:50:00*6.1362*6.1361*6.1362*6.13605
02/27/2006 04:55:00*6.137*6.1412*6.14125*6.13425
02/27/2006 05:00:00*6.12*6.1375*6.145*6.12
02/27/2006 05:05:00*6.1388*6.1365*6.13905*6.1359
02/27/2006 05:10:00*6.1365*6.13835*6.1399*6.1365
02/27/2006 05:15:00*6.1365*6.1395*6.1401*6.1327
02/27/2006 05:20:00*6.1394*6.1363*6.1398*6.1363
02/27/2006 05:25:00*6.1363*6.13355*6.139*6.1108
02/27/2006 05:30:00*6.1363*6.135*6.1376*6.115
02/27/2006 05:35:00*6.135*6.1373*6.14355*6.1325
02/27/2006 05:40:00*6.1343*6.1378*6.1393*6.1343
02/27/2006 05:45:00*6.13785*6.1375*6.1392*6.1322
02/27/2006 05:50:00*6.13725*6.13615*6.1403*6.13615
02/27/2006 05:55:00*6.1354*6.1355*6.141*6.12
02/27/2006 06:00:00*6.1425*6.1379*6.1425*6.13
02/27/2006 06:05:00*6.14255*6.1428*6.1477*6.13685
02/27/2006 06:10:00*6.14275*6.14485*6.14995*6.141
02/27/2006 06:15:00*6.14635*6.1433*6.1465*6.1423
02/27/2006 06:20:00*6.1432*6.14275*6.1445*6.14275
02/27/2006 06:25:00*6.14255*6.1385*6.14275*6.1377
02/27/2006 06:30:00*6.13735*6.1435*6.1441*6.13735
02/27/2006 06:35:00*6.1421*6.1387*6.14375*6.1138
02/27/2006 06:40:00*6.13725*6.1365*6.1387*6.135
02/27/2006 06:45:00*6.135*6.1358*6.13775*6.1323
02/27/2006 06:50:00*6.1381*6.13375*6.14495*6.13375
02/27/2006 06:55:00*6.13375*6.12*6.143*6.12
02/27/2006 07:00:00*6.1382*6.1378*6.1406*6.12
02/27/2006 07:05:00*6.1388*6.1349*6.1411*6.1349
02/27/2006 07:10:00*6.1349*6.1392*6.143*6.1349
02/27/2006 07:15:00*6.1392*6.1418*6.1419*6.1345
02/27/2006 07:20:00*6.1399*6.13985*6.1431*6.1371
02/27/2006 07:25:00*6.1417*6.1418*6.1446*6.1392
02/27/2006 07:30:00*6.1423*6.1432*6.145*6.1384
02/27/2006 07:35:00*6.14255*6.14315*6.145*6.1365
02/27/2006 07:40:00*6.144*6.1435*6.1463*6.1193
02/27/2006 07:45:00*6.1275*6.14815*6.1568*6.1275
02/27/2006 07:50:00*6.1526*6.155*6.155*6.1275
02/27/2006 07:55:00*6.1475*6.1498*6.155*6.1455
02/27/2006 08:00:00*6.14995*6.1605*6.1625*6.1495
02/27/2006 08:05:00*6.16055*6.1633*6.1661*6.1391
02/27/2006 08:10:00*6.1646*6.1651*6.17075*6.1408
02/27/2006 08:15:00*6.165*6.1585*6.1653*6.1358
02/27/2006 08:20:00*6.1585*6.1539*6.1623*6.1539
02/27/2006 08:25:00*6.1577*6.1612*6.1615*6.1341
02/27/2006 08:30:00*6.15925*6.1655*6.167*6.14
02/27/2006 08:35:00*6.1653*6.1685*6.1765*6.1445
02/27/2006 08:40:00*6.1685*6.1762*6.1765*6.1456
02/27/2006 08:45:00*6.1767*6.1823*6.1825*6.155
02/27/2006 08:50:00*6.182*6.17545*6.1823*6.154
02/27/2006 08:55:00*6.1775*6.1802*6.1806*6.1748
02/27/2006 09:00:00*6.1806*6.17755*6.1808*6.1755
02/27/2006 09:05:00*6.1798*6.184*6.1841*6.17515
02/27/2006 09:10:00*6.1815*6.1861*6.2001*6.1663
02/27/2006 09:15:00*6.18815*6.18765*6.1911*6.1626
02/27/2006 09:20:00*6.19*6.1954*6.1954*6.16
02/27/2006 09:25:00*6.1892*6.1825*6.1954*6.1805
02/27/2006 09:30:00*6.17975*6.185*6.1886*6.17975
02/27/2006 09:35:00*6.1825*6.18535*6.1878*6.1822
02/27/2006 09:40:00*6.1871*6.18615*6.1886*6.184
02/27/2006 09:45:00*6.18815*6.195*6.1951*6.1616
02/27/2006 09:50:00*6.191*6.19345*6.2013*6.189
02/27/2006 09:55:00*6.19585*6.1872*6.1968*6.1872
02/27/2006 10:00:00*6.1878*6.195*6.1965*6.1691
02/27/2006 10:05:00*6.192*6.1951*6.1996*6.192
02/27/2006 10:10:00*6.19515*6.1938*6.1976*6.1915
02/27/2006 10:15:00*6.1938*6.188*6.1941*6.1835
02/27/2006 10:20:00*6.1907*6.1979*6.1981*6.1875
02/27/2006 10:25:00*6.1978*6.1983*6.2013*6.1921
02/27/2006 10:30:00*6.1983*6.19875*6.2001*6.1969
02/27/2006 10:35:00*6.2008*6.193*6.2008*6.1696
02/27/2006 10:40:00*6.192*6.19065*6.195*6.1835
02/27/2006 10:45:00*6.192*6.1835*6.1921*6.1646
02/27/2006 10:50:00*6.18325*6.191*6.1911*6.183
02/27/2006 10:55:00*6.18815*6.1928*6.1948*6.1648
02/27/2006 11:00:00*6.19295*6.1957*6.1958*6.191
02/27/2006 11:05:00*6.19375*6.1951*6.1973*6.18845
02/27/2006 11:10:00*6.195*6.195*6.1973*6.1915
02/27/2006 11:15:00*6.1949*6.1998*6.2008*6.1949
02/27/2006 11:20:00*6.1978*6.1993*6.2025*6.1761
02/27/2006 11:25:00*6.2018*6.1976*6.20605*6.1713
02/27/2006 11:30:00*6.19425*6.1965*6.1991*6.19425
02/27/2006 11:35:00*6.1951*6.1958*6.1998*6.1733
02/27/2006 11:40:00*6.1968*6.1893*6.1982*6.1706
02/27/2006 11:45:00*6.18815*6.18585*6.19545*6.1663
02/27/2006 11:50:00*6.1858*6.18535*6.18775*6.1775
02/27/2006 11:55:00*6.18435*6.1838*6.1865*6.1586
02/27/2006 12:00:00*6.18375*6.1795*6.185*6.1543
02/27/2006 12:05:00*6.17805*6.1785*6.1805*6.1775
02/27/2006 12:10:00*6.1758*6.17675*6.18*6.175
02/27/2006 12:15:00*6.1767*6.1821*6.187*6.1753
02/27/2006 12:20:00*6.1834*6.18245*6.184*6.175
02/27/2006 12:25:00*6.1805*6.18575*6.1895*6.175
02/27/2006 12:30:00*6.1869*6.175*6.1869*6.175
02/27/2006 12:35:00*6.1665*6.1784*6.1845*6.1665
02/27/2006 12:40:00*6.1777*6.176*6.1833*6.176
02/27/2006 12:45:00*6.1805*6.175*6.183*6.175
02/27/2006 12:50:00*6.1786*6.185*6.185*6.175
02/27/2006 12:55:00*6.1668*6.17575*6.185*6.1668
02/27/2006 13:00:00*6.1808*6.16*6.18225*6.16
02/27/2006 13:05:00*6.1756*6.17605*6.17605*6.16
02/27/2006 13:10:00*6.17605*6.17605*6.17605*6.17605
02/27/2006 13:15:00*6.17605*6.17605*6.17605*6.17605
02/27/2006 13:20:00*6.17605*6.17605*6.17605*6.17605
02/27/2006 13:25:00*6.17605*6.1814*6.1815*6.17605
02/27/2006 13:30:00*6.18*6.1818*6.18985*6.1747
02/27/2006 13:35:00*6.18035*6.1802*6.1818*6.1555
02/27/2006 13:40:00*6.1823*6.175*6.1825*6.175
02/27/2006 13:45:00*6.18435*6.183*6.185*6.175
02/27/2006 13:50:00*6.18295*6.1834*6.185*6.175
02/27/2006 13:55:00*6.1805*6.175*6.1834*6.175
02/27/2006 14:00:00*6.175*6.175*6.175*6.175
02/27/2006 14:05:00*6.18435*6.1665*6.18435*6.1665
02/27/2006 14:10:00*6.1847*6.1847*6.1847*6.1665
02/27/2006 14:15:00*6.1847*6.1847*6.1847*6.1847
02/27/2006 14:20:00*6.1847*6.1847*6.1847*6.1847
02/27/2006 14:25:00*6.1849*6.18125*6.1849*6.18125
02/27/2006 14:30:00*6.1805*6.184*6.185*6.175
02/27/2006 14:35:00*6.1849*6.1835*6.187*6.18125
02/27/2006 14:40:00*6.1843*6.1848*6.188*6.183
02/27/2006 14:45:00*6.1843*6.18455*6.1878*6.18225
02/27/2006 14:50:00*6.18455*6.18225*6.18575*6.18225
02/27/2006 14:55:00*6.1815*6.1872*6.1873*6.1815
02/27/2006 15:00:00*6.1825*6.1755*6.1873*6.1561
02/27/2006 15:05:00*6.174*6.17565*6.183*6.174
02/27/2006 15:10:00*6.1795*6.17605*6.1805*6.17475
02/27/2006 15:15:00*6.1805*6.1745*6.1805*6.1745
02/27/2006 15:20:00*6.17375*6.175*6.185*6.17375
02/27/2006 15:25:00*6.1825*6.1822*6.1825*6.175
02/27/2006 15:30:00*6.1798*6.17675*6.1839*6.175
02/27/2006 15:35:00*6.176*6.1715*6.17775*6.1715
02/27/2006 15:40:00*6.17075*6.17*6.1768*6.165
02/27/2006 15:45:00*6.1729*6.1767*6.177*6.169
02/27/2006 15:50:00*6.17525*6.1772*6.1778*6.17225
02/27/2006 15:55:00*6.1767*6.1816*6.1861*6.1665
02/27/2006 16:00:00*6.175*6.1808*6.185*6.175
02/27/2006 16:05:00*6.1805*6.1803*6.1819*6.1787
02/27/2006 16:10:00*6.185*6.1804*6.185*6.1769
02/27/2006 16:15:00*6.183*6.175*6.183*6.175
02/27/2006 16:20:00*6.175*6.175*6.175*6.175
02/27/2006 16:25:00*6.183*6.18125*6.183*6.175
02/27/2006 16:30:00*6.18125*6.18125*6.18125*6.18125
02/27/2006 16:35:00*6.18435*6.18275*6.18435*6.18125
02/27/2006 16:40:00*6.18275*6.1877*6.1895*6.1813
02/27/2006 16:45:00*6.18625*6.175*6.1877*6.175
02/27/2006 16:50:00*6.1855*6.1839*6.1855*6.175
02/27/2006 16:55:00*6.18175*6.175*6.1839*6.175
02/27/2006 17:00:00*6.184*6.1841*6.1855*6.175
