02/23/2006 17:05:00*6.12*6.1226*6.123*6.103
02/23/2006 17:10:00*6.1225*6.1*6.1288*6.1
02/23/2006 17:15:00*6.10505*6.10505*6.10505*6.1
02/23/2006 17:20:00*6.10505*6.10505*6.10505*6.10505
02/23/2006 17:25:00*6.12*6.12*6.12*6.10505
02/23/2006 17:30:00*6.12*6.12*6.12*6.12
02/23/2006 17:35:00*6.1163*6.1163*6.12*6.1163
02/23/2006 17:40:00*6.1163*6.1163*6.1163*6.1163
02/23/2006 17:45:00*6.12*6.1*6.12*6.1
02/23/2006 17:50:00*6.11935*6.11555*6.11935*6.1
02/23/2006 17:55:00*6.1163*6.11675*6.1255*6.1148
02/23/2006 18:00:00*6.116*6.1145*6.11675*6.1145
02/23/2006 18:05:00*6.1145*6.1145*6.1145*6.1145
02/23/2006 18:10:00*6.1145*6.1145*6.1145*6.1145
02/23/2006 18:15:00*6.1145*6.1145*6.1145*6.1145
02/23/2006 18:20:00*6.1145*6.1145*6.1145*6.1145
02/23/2006 18:25:00*6.1145*6.1145*6.1145*6.1145
02/23/2006 18:30:00*6.1145*6.1145*6.1145*6.1145
02/23/2006 18:35:00*6.1*6.12*6.12*6.1
02/23/2006 18:40:00*6.12*6.12*6.12*6.12
02/23/2006 18:45:00*6.12*6.1163*6.12*6.11175
02/23/2006 18:50:00*6.11625*6.1095*6.1163*6.1095
02/23/2006 18:55:00*6.1163*6.105*6.1163*6.105
02/23/2006 19:00:00*6.1149*6.11*6.1168*6.105
02/23/2006 19:05:00*6.1149*6.1125*6.1168*6.11
02/23/2006 19:10:00*6.1168*6.11025*6.1168*6.0895
02/23/2006 19:15:00*6.111*6.105*6.111*6.105
02/23/2006 19:20:00*6.105*6.105*6.105*6.105
02/23/2006 19:25:00*6.105*6.1144*6.1168*6.105
02/23/2006 19:30:00*6.114*6.1135*6.1149*6.11175
02/23/2006 19:35:00*6.1125*6.113*6.1149*6.11
02/23/2006 19:40:00*6.1165*6.1144*6.1165*6.1073
02/23/2006 19:45:00*6.1163*6.111*6.1163*6.111
02/23/2006 19:50:00*6.105*6.1085*6.111*6.105
02/23/2006 19:55:00*6.1086*6.1138*6.115*6.105
02/23/2006 20:00:00*6.1112*6.10875*6.115*6.105
02/23/2006 20:05:00*6.113*6.1088*6.113*6.101
02/23/2006 20:10:00*6.113*6.1057*6.113*6.10565
02/23/2006 20:15:00*6.10505*6.1063*6.1068*6.1046
02/23/2006 20:20:00*6.1063*6.1057*6.10975*6.1046
02/23/2006 20:25:00*6.1068*6.1061*6.10975*6.10565
02/23/2006 20:30:00*6.1068*6.1063*6.1068*6.103
02/23/2006 20:35:00*6.1062*6.1042*6.1068*6.1038
02/23/2006 20:40:00*6.103*6.1*6.1042*6.1
02/23/2006 20:45:00*6.1*6.095*6.1*6.095
02/23/2006 20:50:00*6.095*6.095*6.095*6.095
02/23/2006 20:55:00*6.095*6.095*6.095*6.095
02/23/2006 21:00:00*6.095*6.095*6.095*6.095
02/23/2006 21:05:00*6.095*6.115*6.115*6.09
02/23/2006 21:10:00*6.115*6.1*6.115*6.095
02/23/2006 21:15:00*6.12*6.125*6.125*6.1
02/23/2006 21:20:00*6.125*6.125*6.125*6.125
02/23/2006 21:25:00*6.125*6.125*6.125*6.125
02/23/2006 21:30:00*6.125*6.125*6.125*6.125
02/23/2006 21:35:00*6.125*6.1*6.125*6.1
02/23/2006 21:40:00*6.1175*6.1175*6.1175*6.1
02/23/2006 21:45:00*6.1175*6.11*6.1175*6.11
02/23/2006 21:50:00*6.11*6.11*6.11*6.11
02/23/2006 21:55:00*6.11*6.11*6.11*6.11
02/23/2006 22:00:00*6.11*6.11*6.11*6.11
02/23/2006 22:05:00*6.11*6.1046*6.11*6.1025
02/23/2006 22:10:00*6.1068*6.1061*6.1068*6.1046
02/23/2006 22:15:00*6.1046*6.1063*6.1068*6.1046
02/23/2006 22:20:00*6.1062*6.10565*6.10975*6.10565
02/23/2006 22:25:00*6.1068*6.1057*6.1068*6.1046
02/23/2006 22:30:00*6.1068*6.10625*6.1068*6.0984
02/23/2006 22:35:00*6.1057*6.10565*6.1068*6.1046
02/23/2006 22:40:00*6.1068*6.1057*6.1068*6.105
02/23/2006 22:45:00*6.1068*6.1061*6.10975*6.103
02/23/2006 22:50:00*6.1061*6.1063*6.1068*6.1046
02/23/2006 22:55:00*6.108*6.10565*6.10975*6.10425
02/23/2006 23:00:00*6.1068*6.10565*6.1068*6.10565
02/23/2006 23:05:00*6.1061*6.1062*6.1068*6.10565
02/23/2006 23:10:00*6.1065*6.10565*6.1068*6.10565
02/23/2006 23:15:00*6.1068*6.10425*6.1068*6.10425
02/23/2006 23:20:00*6.1068*6.1061*6.1068*6.10425
02/23/2006 23:25:00*6.1061*6.10625*6.1068*6.103
02/23/2006 23:30:00*6.1062*6.105*6.1068*6.105
02/23/2006 23:35:00*6.105*6.105*6.105*6.105
02/23/2006 23:40:00*6.105*6.105*6.105*6.105
02/23/2006 23:45:00*6.105*6.105*6.105*6.105
02/23/2006 23:50:00*6.105*6.105*6.105*6.105
02/23/2006 23:55:00*6.105*6.105*6.105*6.105
02/24/2006 00:00:00*6.105*6.1055*6.1055*6.105
02/24/2006 00:05:00*6.1055*6.1055*6.1055*6.1055
02/24/2006 00:10:00*6.1055*6.10225*6.1075*6.10225
02/24/2006 00:15:00*6.1015*6.1051*6.1055*6.0908
02/24/2006 00:20:00*6.1051*6.1051*6.1051*6.1051
02/24/2006 00:25:00*6.1051*6.1051*6.1051*6.1051
02/24/2006 00:30:00*6.1051*6.105*6.1051*6.105
02/24/2006 00:35:00*6.105*6.105*6.105*6.105
02/24/2006 00:40:00*6.105*6.105*6.105*6.105
02/24/2006 00:45:00*6.105*6.105*6.105*6.105
02/24/2006 00:50:00*6.105*6.1088*6.1095*6.105
02/24/2006 00:55:00*6.1088*6.1102*6.1106*6.1025
02/24/2006 01:00:00*6.1101*6.10225*6.1102*6.10225
02/24/2006 01:05:00*6.10505*6.10425*6.108*6.0884
02/24/2006 01:10:00*6.1043*6.1192*6.1193*6.10425
02/24/2006 01:15:00*6.12*6.1155*6.12*6.1148
02/24/2006 01:20:00*6.11475*6.1054*6.1165*6.105
02/24/2006 01:25:00*6.1088*6.115*6.1153*6.1031
02/24/2006 01:30:00*6.1035*6.1174*6.1255*6.1035
02/24/2006 01:35:00*6.1155*6.1243*6.1243*6.1013
02/24/2006 01:40:00*6.1243*6.1201*6.125*6.12
02/24/2006 01:45:00*6.12*6.11885*6.1205*6.1
02/24/2006 01:50:00*6.1192*6.1155*6.1192*6.114
02/24/2006 01:55:00*6.1155*6.1168*6.1188*6.1155
02/24/2006 02:00:00*6.11675*6.1145*6.1168*6.1135
02/24/2006 02:05:00*6.1125*6.113*6.1188*6.0926
02/24/2006 02:10:00*6.1163*6.1151*6.1165*6.109
02/24/2006 02:15:00*6.1163*6.1035*6.1163*6.1035
02/24/2006 02:20:00*6.1138*6.105*6.1138*6.1035
02/24/2006 02:25:00*6.1125*6.109*6.115*6.10425
02/24/2006 02:30:00*6.1028*6.1101*6.1105*6.1028
02/24/2006 02:35:00*6.1088*6.1051*6.1101*6.0838
02/24/2006 02:40:00*6.103*6.1063*6.1085*6.103
02/24/2006 02:45:00*6.1075*6.108*6.1081*6.0821
02/24/2006 02:50:00*6.10495*6.1133*6.1148*6.0893
02/24/2006 02:55:00*6.1125*6.1105*6.1133*6.0868
02/24/2006 03:00:00*6.1105*6.1118*6.1118*6.1056
02/24/2006 03:05:00*6.11125*6.1055*6.1118*6.105
02/24/2006 03:10:00*6.10845*6.12085*6.1213*6.1055
02/24/2006 03:15:00*6.12*6.12105*6.125*6.0976
02/24/2006 03:20:00*6.1211*6.1193*6.1238*6.11925
02/24/2006 03:25:00*6.1189*6.0951*6.122*6.0933
02/24/2006 03:30:00*6.1206*6.13235*6.1331*6.0951
02/24/2006 03:35:00*6.1313*6.1255*6.1335*6.0996
02/24/2006 03:40:00*6.125*6.1255*6.1295*6.1194
02/24/2006 03:45:00*6.1275*6.12585*6.1276*6.1198
02/24/2006 03:50:00*6.12525*6.1238*6.13*6.0993
02/24/2006 03:55:00*6.12375*6.1225*6.1246*6.0991
02/24/2006 04:00:00*6.1225*6.1236*6.126*6.0976
02/24/2006 04:05:00*6.124*6.1218*6.1243*6.0979
02/24/2006 04:10:00*6.1201*6.1215*6.12185*6.0966
02/24/2006 04:15:00*6.12*6.12285*6.1256*6.114
02/24/2006 04:20:00*6.0996*6.1252*6.1256*6.0996
02/24/2006 04:25:00*6.1275*6.1244*6.1275*6.0996
02/24/2006 04:30:00*6.115*6.1231*6.1255*6.115
02/24/2006 04:35:00*6.123*6.115*6.1238*6.0981
02/24/2006 04:40:00*6.1213*6.12005*6.125*6.1
02/24/2006 04:45:00*6.12*6.12285*6.1241*6.0978
02/24/2006 04:50:00*6.1233*6.1181*6.12575*6.11805
02/24/2006 04:55:00*6.105*6.1241*6.1246*6.105
02/24/2006 05:00:00*6.1241*6.1238*6.1243*6.1235
02/24/2006 05:05:00*6.12425*6.1238*6.1256*6.0993
02/24/2006 05:10:00*6.1241*6.12625*6.1274*6.1225
02/24/2006 05:15:00*6.1275*6.124*6.1275*6.1229
02/24/2006 05:20:00*6.1255*6.1242*6.1261*6.1238
02/24/2006 05:25:00*6.1236*6.1235*6.1251*6.0976
02/24/2006 05:30:00*6.123*6.127*6.1273*6.0986
02/24/2006 05:35:00*6.1275*6.135*6.135*6.1264
02/24/2006 05:40:00*6.1305*6.13505*6.1384*6.111
02/24/2006 05:45:00*6.1388*6.1373*6.1388*6.13225
02/24/2006 05:50:00*6.135*6.1378*6.1378*6.1101
02/24/2006 05:55:00*6.1377*6.147*6.1478*6.1349
02/24/2006 06:00:00*6.1453*6.1403*6.1483*6.1181
02/24/2006 06:05:00*6.1408*6.138*6.145*6.135
02/24/2006 06:10:00*6.1343*6.135*6.1381*6.12
02/24/2006 06:15:00*6.135*6.1338*6.1368*6.1292
02/24/2006 06:20:00*6.135*6.1332*6.1381*6.1081
02/24/2006 06:25:00*6.1335*6.125*6.135*6.125
02/24/2006 06:30:00*6.1332*6.1343*6.1348*6.1094
02/24/2006 06:35:00*6.1322*6.13655*6.1373*6.1235
02/24/2006 06:40:00*6.1372*6.1381*6.1395*6.1118
02/24/2006 06:45:00*6.1388*6.1365*6.14785*6.1121
02/24/2006 06:50:00*6.1374*6.133*6.13755*6.1093
02/24/2006 06:55:00*6.1313*6.137*6.13975*6.1276
02/24/2006 07:00:00*6.1358*6.13425*6.137*6.134
02/24/2006 07:05:00*6.135*6.1375*6.1376*6.1332
02/24/2006 07:10:00*6.1405*6.138*6.1431*6.1365
02/24/2006 07:15:00*6.1388*6.138*6.1388*6.1126
02/24/2006 07:20:00*6.1381*6.1368*6.1385*6.1348
02/24/2006 07:25:00*6.135*6.1338*6.1368*6.1285
02/24/2006 07:30:00*6.1346*6.1363*6.1386*6.112
02/24/2006 07:35:00*6.1363*6.13835*6.1388*6.135
02/24/2006 07:40:00*6.1382*6.13835*6.14225*6.1146
02/24/2006 07:45:00*6.1388*6.1373*6.14545*6.12
02/24/2006 07:50:00*6.13715*6.1345*6.1386*6.134
02/24/2006 07:55:00*6.135*6.1316*6.135*6.1073
02/24/2006 08:00:00*6.132*6.12875*6.1326*6.1066
02/24/2006 08:05:00*6.1275*6.1285*6.12975*6.1019
02/24/2006 08:10:00*6.129*6.1269*6.13125*6.1269
02/24/2006 08:15:00*6.128*6.12255*6.1296*6.1026
02/24/2006 08:20:00*6.123*6.1292*6.1305*6.105
02/24/2006 08:25:00*6.1288*6.1315*6.13715*6.1255
02/24/2006 08:30:00*6.1295*6.1285*6.1315*6.1256
02/24/2006 08:35:00*6.1275*6.1261*6.129*6.1016
02/24/2006 08:40:00*6.126*6.125*6.12955*6.0991
02/24/2006 08:45:00*6.1313*6.13*6.1313*6.1
02/24/2006 08:50:00*6.1283*6.1325*6.13405*6.1056
02/24/2006 08:55:00*6.1335*6.13535*6.13695*6.1096
02/24/2006 09:00:00*6.13625*6.1086*6.13635*6.1076
02/24/2006 09:05:00*6.1323*6.1116*6.13885*6.1086
02/24/2006 09:10:00*6.1346*6.1336*6.1386*6.1101
02/24/2006 09:15:00*6.135*6.1345*6.1361*6.1091
02/24/2006 09:20:00*6.134*6.1351*6.13635*6.1098
02/24/2006 09:25:00*6.1347*6.1354*6.137*6.1106
02/24/2006 09:30:00*6.1357*6.13275*6.13965*6.1077
02/24/2006 09:35:00*6.1333*6.12*6.1473*6.11
02/24/2006 09:40:00*6.1279*6.13625*6.1371*6.112
02/24/2006 09:45:00*6.135*6.1365*6.1371*6.112
02/24/2006 09:50:00*6.1366*6.13705*6.1373*6.112
02/24/2006 09:55:00*6.137*6.1384*6.1411*6.1125
02/24/2006 10:00:00*6.13775*6.137*6.14005*6.1131
02/24/2006 10:05:00*6.1361*6.13555*6.139*6.1355
02/24/2006 10:10:00*6.1355*6.13305*6.136*6.108
02/24/2006 10:15:00*6.1313*6.1325*6.13685*6.1076
02/24/2006 10:20:00*6.1278*6.13*6.1389*6.1061
02/24/2006 10:25:00*6.1275*6.12425*6.1369*6.1026
02/24/2006 10:30:00*6.1233*6.1257*6.128*6.0976
02/24/2006 10:35:00*6.1273*6.12745*6.1283*6.1023
02/24/2006 10:40:00*6.1026*6.13075*6.13485*6.1026
02/24/2006 10:45:00*6.1313*6.1293*6.132*6.1051
02/24/2006 10:50:00*6.12935*6.1276*6.135*6.1038
02/24/2006 10:55:00*6.1275*6.12675*6.1288*6.1008
02/24/2006 11:00:00*6.1257*6.1026*6.1343*6.1013
02/24/2006 11:05:00*6.1265*6.1227*6.1288*6.1014
02/24/2006 11:10:00*6.1215*6.1245*6.12635*6.0988
02/24/2006 11:15:00*6.12375*6.12635*6.13275*6.1011
02/24/2006 11:20:00*6.1247*6.1268*6.1293*6.1007
02/24/2006 11:25:00*6.1275*6.12815*6.1282*6.1029
02/24/2006 11:30:00*6.11985*6.1313*6.13335*6.1045
02/24/2006 11:35:00*6.1312*6.1325*6.1373*6.1108
02/24/2006 11:40:00*6.1358*6.1361*6.13655*6.1111
02/24/2006 11:45:00*6.1388*6.12695*6.1388*6.1096
02/24/2006 11:50:00*6.1293*6.1271*6.1375*6.1023
02/24/2006 11:55:00*6.1275*6.1233*6.128*6.0993
02/24/2006 12:00:00*6.122*6.118*6.1233*6.0946
02/24/2006 12:05:00*6.0933*6.115*6.12*6.0863
02/24/2006 12:10:00*6.115*6.1157*6.1163*6.0871
02/24/2006 12:15:00*6.1163*6.1127*6.1163*6.0901
02/24/2006 12:20:00*6.112*6.1084*6.114*6.0883
02/24/2006 12:25:00*6.0938*6.10575*6.1128*6.09
02/24/2006 12:30:00*6.1063*6.10875*6.1095*6.0798
02/24/2006 12:35:00*6.1088*6.1111*6.115*6.0856
02/24/2006 12:40:00*6.101*6.1118*6.11855*6.101
02/24/2006 12:45:00*6.1125*6.1098*6.122*6.0838
02/24/2006 12:50:00*6.09*6.115*6.115*6.09
02/24/2006 12:55:00*6.112*6.1098*6.115*6.1084
02/24/2006 13:00:00*6.10855*6.105*6.11125*6.0863
02/24/2006 13:05:00*6.11075*6.11075*6.11075*6.105
02/24/2006 13:10:00*6.1118*6.11225*6.1125*6.0873
02/24/2006 13:15:00*6.1125*6.11125*6.1138*6.1082
02/24/2006 13:20:00*6.10875*6.10875*6.11125*6.0836
02/24/2006 13:25:00*6.1088*6.104*6.1088*6.104
02/24/2006 13:30:00*6.104*6.101*6.104*6.101
02/24/2006 13:35:00*6.101*6.1079*6.1085*6.0836
02/24/2006 13:40:00*6.1085*6.11175*6.11425*6.10275
02/24/2006 13:45:00*6.1125*6.1119*6.114*6.11175
02/24/2006 13:50:00*6.1107*6.1055*6.1119*6.0848
02/24/2006 13:55:00*6.1088*6.10975*6.10975*6.1055
02/24/2006 14:00:00*6.10975*6.10875*6.10975*6.1082
02/24/2006 14:05:00*6.1088*6.10475*6.1098*6.10475
02/24/2006 14:10:00*6.1082*6.1045*6.1096*6.1045
02/24/2006 14:15:00*6.10375*6.1065*6.1096*6.10375
02/24/2006 14:20:00*6.108*6.1085*6.1086*6.1065
02/24/2006 14:25:00*6.1085*6.1081*6.1085*6.1075
02/24/2006 14:30:00*6.1074*6.1073*6.1088*6.1037
02/24/2006 14:35:00*6.10975*6.107*6.10975*6.10615
02/24/2006 14:40:00*6.10915*6.10575*6.10915*6.10575
02/24/2006 14:45:00*6.10505*6.105*6.1082*6.105
02/24/2006 14:50:00*6.105*6.105*6.105*6.105
02/24/2006 14:55:00*6.1088*6.0995*6.1088*6.0826
02/24/2006 15:00:00*6.0995*6.0976*6.10275*6.0751
02/24/2006 15:05:00*6.099*6.09275*6.099*6.09275
02/24/2006 15:10:00*6.09275*6.0969*6.0976*6.09125
02/24/2006 15:15:00*6.095*6.0776*6.1081*6.0776
02/24/2006 15:20:00*6.1019*6.1013*6.1046*6.0776
02/24/2006 15:25:00*6.10135*6.103*6.105*6.0999
02/24/2006 15:30:00*6.103*6.10075*6.1056*6.10075
02/24/2006 15:35:00*6.10505*6.105*6.10505*6.095
02/24/2006 15:40:00*6.1039*6.1039*6.1056*6.1039
02/24/2006 15:45:00*6.1039*6.1039*6.1039*6.1039
02/24/2006 15:50:00*6.1037*6.105*6.1051*6.1037
02/24/2006 15:55:00*6.105*6.105*6.105*6.105
02/24/2006 16:00:00*6.1057*6.1035*6.1063*6.1035
02/24/2006 16:05:00*6.10275*6.1049*6.1063*6.10125
02/24/2006 16:10:00*6.1049*6.1049*6.1049*6.1049
02/24/2006 16:15:00*6.1088*6.10875*6.1101*6.1049
02/24/2006 16:20:00*6.10875*6.10425*6.1088*6.1035
02/24/2006 16:25:00*6.1035*6.1005*6.108*6.1005
02/24/2006 16:30:00*6.09975*6.1083*6.1083*6.09975
02/24/2006 16:35:00*6.1065*6.105*6.1083*6.105
02/24/2006 16:40:00*6.10425*6.1088*6.1093*6.102
02/24/2006 16:45:00*6.1088*6.1103*6.1108*6.10475
02/24/2006 16:50:00*6.1103*6.105*6.1103*6.105
02/24/2006 16:55:00*6.113*6.11*6.138*6.105
02/24/2006 17:00:00*6.1101*6.10675*6.1105*6.10675
