02/22/2006 17:05:00*6.0725*6.065*6.0725*6.065
02/22/2006 17:10:00*6.0657*6.0657*6.0657*6.065
02/22/2006 17:15:00*6.0657*6.0657*6.0657*6.0657
02/22/2006 17:20:00*6.0657*6.07325*6.078*6.0657
02/22/2006 17:25:00*6.0725*6.07025*6.077*6.07025
02/22/2006 17:30:00*6.065*6.075*6.0763*6.065
02/22/2006 17:35:00*6.075*6.075*6.075*6.075
02/22/2006 17:40:00*6.075*6.07175*6.0751*6.07175
02/22/2006 17:45:00*6.071*6.0775*6.0775*6.065
02/22/2006 17:50:00*6.075*6.08255*6.08255*6.075
02/22/2006 17:55:00*6.08*6.0975*6.0975*6.08
02/22/2006 18:00:00*6.09*6.0748*6.0975*6.062
02/22/2006 18:05:00*6.0748*6.07625*6.07825*6.0747
02/22/2006 18:10:00*6.0755*6.07475*6.07625*6.07475
02/22/2006 18:15:00*6.0791*6.0791*6.0791*6.07475
02/22/2006 18:20:00*6.0791*6.0791*6.0791*6.0791
02/22/2006 18:25:00*6.0783*6.0777*6.0791*6.0777
02/22/2006 18:30:00*6.0777*6.0777*6.0777*6.0777
02/22/2006 18:35:00*6.07535*6.065*6.0777*6.0526
02/22/2006 18:40:00*6.065*6.065*6.065*6.065
02/22/2006 18:45:00*6.0717*6.0717*6.0717*6.065
02/22/2006 18:50:00*6.0737*6.0738*6.074*6.0717
02/22/2006 18:55:00*6.07535*6.07435*6.07535*6.06
02/22/2006 19:00:00*6.07435*6.07435*6.07435*6.07435
02/22/2006 19:05:00*6.0738*6.07715*6.085*6.0725
02/22/2006 19:10:00*6.0764*6.0749*6.0785*6.0749
02/22/2006 19:15:00*6.0739*6.0739*6.0749*6.0739
02/22/2006 19:20:00*6.0739*6.0739*6.0739*6.0739
02/22/2006 19:25:00*6.0739*6.07*6.0768*6.07
02/22/2006 19:30:00*6.0806*6.08075*6.085*6.06
02/22/2006 19:35:00*6.0791*6.085*6.085*6.075
02/22/2006 19:40:00*6.085*6.073*6.085*6.0638
02/22/2006 19:45:00*6.07535*6.0708*6.0763*6.06925
02/22/2006 19:50:00*6.065*6.065*6.0708*6.065
02/22/2006 19:55:00*6.0768*6.0762*6.0768*6.065
02/22/2006 20:00:00*6.0762*6.085*6.085*6.0762
02/22/2006 20:05:00*6.085*6.085*6.085*6.085
02/22/2006 20:10:00*6.085*6.085*6.085*6.085
02/22/2006 20:15:00*6.085*6.085*6.085*6.085
02/22/2006 20:20:00*6.085*6.085*6.085*6.085
02/22/2006 20:25:00*6.0768*6.0762*6.085*6.0762
02/22/2006 20:30:00*6.0762*6.075*6.0762*6.075
02/22/2006 20:35:00*6.075*6.075*6.075*6.075
02/22/2006 20:40:00*6.075*6.075*6.075*6.075
02/22/2006 20:45:00*6.075*6.075*6.075*6.075
02/22/2006 20:50:00*6.075*6.075*6.075*6.075
02/22/2006 20:55:00*6.0757*6.0505*6.07625*6.0505
02/22/2006 21:00:00*6.07085*6.07085*6.07085*6.0505
02/22/2006 21:05:00*6.0762*6.07625*6.07625*6.07085
02/22/2006 21:10:00*6.07625*6.07625*6.07625*6.07625
02/22/2006 21:15:00*6.07625*6.07625*6.07625*6.07625
02/22/2006 21:20:00*6.07625*6.07625*6.07625*6.07625
02/22/2006 21:25:00*6.0757*6.0762*6.07625*6.0757
02/22/2006 21:30:00*6.0762*6.0762*6.0762*6.0762
02/22/2006 21:35:00*6.0762*6.0762*6.0762*6.0762
02/22/2006 21:40:00*6.0762*6.0762*6.0762*6.0762
02/22/2006 21:45:00*6.0762*6.0762*6.0762*6.0762
02/22/2006 21:50:00*6.06*6.0756*6.0762*6.06
02/22/2006 21:55:00*6.0768*6.0762*6.0768*6.0756
02/22/2006 22:00:00*6.0762*6.0762*6.0762*6.0762
02/22/2006 22:05:00*6.0505*6.06835*6.0762*6.0505
02/22/2006 22:10:00*6.06835*6.06835*6.06835*6.06835
02/22/2006 22:15:00*6.06835*6.06835*6.06835*6.06835
02/22/2006 22:20:00*6.06835*6.06835*6.06835*6.06835
02/22/2006 22:25:00*6.0768*6.0762*6.0768*6.06835
02/22/2006 22:30:00*6.0753*6.06535*6.0762*6.0483
02/22/2006 22:35:00*6.0643*6.06275*6.0726*6.06275
02/22/2006 22:40:00*6.06275*6.0635*6.06775*6.06275
02/22/2006 22:45:00*6.068*6.05975*6.068*6.05975
02/22/2006 22:50:00*6.05975*6.055*6.05975*6.055
02/22/2006 22:55:00*6.055*6.0675*6.0675*6.055
02/22/2006 23:00:00*6.0675*6.0675*6.0675*6.0675
02/22/2006 23:05:00*6.0675*6.04635*6.0675*6.0442
02/22/2006 23:10:00*6.0456*6.05*6.05*6.04485
02/22/2006 23:15:00*6.05*6.0456*6.05*6.0456
02/22/2006 23:20:00*6.0456*6.04185*6.0456*6.04185
02/22/2006 23:25:00*6.0411*6.04*6.0675*6.04
02/22/2006 23:30:00*6.05*6.075*6.075*6.04
02/22/2006 23:35:00*6.075*6.075*6.075*6.075
02/22/2006 23:40:00*6.0682*6.06325*6.075*6.0625
02/22/2006 23:45:00*6.065*6.06455*6.0671*6.06325
02/22/2006 23:50:00*6.0655*6.06225*6.0655*6.06225
02/22/2006 23:55:00*6.0643*6.06545*6.066*6.05
02/23/2006 00:00:00*6.06545*6.0655*6.0655*6.06545
02/23/2006 00:05:00*6.0655*6.0655*6.0655*6.0655
02/23/2006 00:10:00*6.0655*6.0655*6.0655*6.0655
02/23/2006 00:15:00*6.0655*6.06175*6.06705*6.06175
02/23/2006 00:20:00*6.061*6.055*6.06175*6.055
02/23/2006 00:25:00*6.068*6.065*6.07275*6.045
02/23/2006 00:30:00*6.065*6.06025*6.0651*6.06025
02/23/2006 00:35:00*6.0643*6.0694*6.0696*6.055
02/23/2006 00:40:00*6.06925*6.07*6.07*6.067
02/23/2006 00:45:00*6.068*6.075*6.075*6.068
02/23/2006 00:50:00*6.074*6.071*6.075*6.0491
02/23/2006 00:55:00*6.0717*6.0719*6.072*6.0695
02/23/2006 01:00:00*6.07345*6.068*6.07345*6.068
02/23/2006 01:05:00*6.05*6.0728*6.075*6.05
02/23/2006 01:10:00*6.0725*6.075*6.0751*6.052
02/23/2006 01:15:00*6.07535*6.0635*6.07535*6.0635
02/23/2006 01:20:00*6.075*6.0763*6.0763*6.0635
02/23/2006 01:25:00*6.073*6.073*6.0763*6.073
02/23/2006 01:30:00*6.073*6.085*6.085*6.073
02/23/2006 01:35:00*6.0775*6.075*6.085*6.073
02/23/2006 01:40:00*6.0775*6.0772*6.0775*6.075
02/23/2006 01:45:00*6.0775*6.0755*6.0775*6.0744
02/23/2006 01:50:00*6.0746*6.07005*6.0755*6.0695
02/23/2006 01:55:00*6.0701*6.0755*6.0755*6.068
02/23/2006 02:00:00*6.07475*6.0709*6.0755*6.069
02/23/2006 02:05:00*6.0717*6.069*6.0731*6.0482
02/23/2006 02:10:00*6.071*6.071*6.07435*6.049
02/23/2006 02:15:00*6.0709*6.0706*6.07435*6.07
02/23/2006 02:20:00*6.0682*6.06705*6.0706*6.0431
02/23/2006 02:25:00*6.068*6.0738*6.0749*6.0469
02/23/2006 02:30:00*6.0735*6.07385*6.07535*6.0486
02/23/2006 02:35:00*6.07535*6.08095*6.083*6.0491
02/23/2006 02:40:00*6.0802*6.0808*6.09*6.0541
02/23/2006 02:45:00*6.0791*6.0813*6.085*6.06
02/23/2006 02:50:00*6.0812*6.0851*6.08575*6.0593
02/23/2006 02:55:00*6.0865*6.08295*6.0865*6.0607
02/23/2006 03:00:00*6.08345*6.0873*6.0888*6.0593
02/23/2006 03:05:00*6.08735*6.08935*6.0945*6.0676
02/23/2006 03:10:00*6.0943*6.08345*6.095*6.07
02/23/2006 03:15:00*6.0861*6.09*6.09545*6.0648
02/23/2006 03:20:00*6.0888*6.08885*6.0908*6.0651
02/23/2006 03:25:00*6.09015*6.09135*6.09285*6.0641
02/23/2006 03:30:00*6.0906*6.0931*6.0951*6.0691
02/23/2006 03:35:00*6.0939*6.0887*6.0939*6.0887
02/23/2006 03:40:00*6.0908*6.0932*6.09455*6.0683
02/23/2006 03:45:00*6.09315*6.09355*6.0946*6.0686
02/23/2006 03:50:00*6.0935*6.0888*6.0936*6.0882
02/23/2006 03:55:00*6.09015*6.093*6.0945*6.0885
02/23/2006 04:00:00*6.095*6.091*6.10175*6.0668
02/23/2006 04:05:00*6.0898*6.08435*6.09105*6.0591
02/23/2006 04:10:00*6.0823*6.0814*6.085*6.058
02/23/2006 04:15:00*6.08125*6.0538*6.0848*6.0538
02/23/2006 04:20:00*6.0708*6.0526*6.0788*6.0488
02/23/2006 04:25:00*6.0791*6.07605*6.0795*6.0514
02/23/2006 04:30:00*6.07505*6.0755*6.0785*6.0513
02/23/2006 04:35:00*6.0771*6.0755*6.07885*6.0518
02/23/2006 04:40:00*6.0743*6.07135*6.07765*6.0483
02/23/2006 04:45:00*6.0717*6.0715*6.0731*6.0463
02/23/2006 04:50:00*6.07155*6.0458*6.072*6.0453
02/23/2006 04:55:00*6.0711*6.07055*6.07205*6.0451
02/23/2006 05:00:00*6.0694*6.0727*6.07405*6.0461
02/23/2006 05:05:00*6.0728*6.07365*6.0741*6.0643
02/23/2006 05:10:00*6.073*6.072*6.0748*6.0488
02/23/2006 05:15:00*6.0732*6.067*6.0738*6.0486
02/23/2006 05:20:00*6.0735*6.0715*6.07385*6.0486
02/23/2006 05:25:00*6.0723*6.07115*6.0733*6.0463
02/23/2006 05:30:00*6.0713*6.0758*6.07585*6.07
02/23/2006 05:35:00*6.07535*6.0753*6.07625*6.0713
02/23/2006 05:40:00*6.07535*6.07555*6.0826*6.0525
02/23/2006 05:45:00*6.07555*6.071*6.07555*6.0481
02/23/2006 05:50:00*6.0711*6.07*6.073*6.0471
02/23/2006 05:55:00*6.0717*6.0701*6.0717*6.0456
02/23/2006 06:00:00*6.0705*6.0701*6.075*6.069
02/23/2006 06:05:00*6.07015*6.0707*6.07135*6.0461
02/23/2006 06:10:00*6.0707*6.071*6.07105*6.05
02/23/2006 06:15:00*6.072*6.07375*6.076*6.0484
02/23/2006 06:20:00*6.0741*6.0731*6.0758*6.0492
02/23/2006 06:25:00*6.0569*6.07345*6.0738*6.0481
02/23/2006 06:30:00*6.074*6.07335*6.075*6.048
02/23/2006 06:35:00*6.0717*6.0682*6.0738*6.0682
02/23/2006 06:40:00*6.0738*6.07305*6.07385*6.0682
02/23/2006 06:45:00*6.073*6.0723*6.0735*6.0463
02/23/2006 06:50:00*6.0722*6.069*6.073*6.0668
02/23/2006 06:55:00*6.072*6.07455*6.0755*6.0463
02/23/2006 07:00:00*6.0745*6.0684*6.075*6.0473
02/23/2006 07:05:00*6.068*6.069*6.0723*6.0463
02/23/2006 07:10:00*6.0695*6.06725*6.0701*6.0446
02/23/2006 07:15:00*6.0672*6.0664*6.06845*6.0427
02/23/2006 07:20:00*6.0664*6.0707*6.07315*6.0434
02/23/2006 07:25:00*6.0717*6.0735*6.0775*6.0491
02/23/2006 07:30:00*6.0736*6.073*6.0748*6.0485
02/23/2006 07:35:00*6.0733*6.0744*6.0756*6.0493
02/23/2006 07:40:00*6.0741*6.0731*6.0744*6.0505
02/23/2006 07:45:00*6.0729*6.0687*6.07325*6.065
02/23/2006 07:50:00*6.071*6.06975*6.07325*6.0479
02/23/2006 07:55:00*6.071*6.074*6.074*6.06975
02/23/2006 08:00:00*6.0735*6.07505*6.07505*6.0735
02/23/2006 08:05:00*6.07535*6.07405*6.07535*6.051
02/23/2006 08:10:00*6.074*6.074*6.07455*6.0491
02/23/2006 08:15:00*6.0743*6.07205*6.075*6.0487
02/23/2006 08:20:00*6.0725*6.072*6.07355*6.0659
02/23/2006 08:25:00*6.072*6.071*6.07285*6.0703
02/23/2006 08:30:00*6.0711*6.0693*6.0719*6.0458
02/23/2006 08:35:00*6.06935*6.0469*6.076*6.0458
02/23/2006 08:40:00*6.0712*6.07445*6.082*6.0469
02/23/2006 08:45:00*6.07535*6.07305*6.076*6.05
02/23/2006 08:50:00*6.073*6.07365*6.0739*6.0483
02/23/2006 08:55:00*6.0717*6.0763*6.0763*6.0495
02/23/2006 09:00:00*6.0763*6.08205*6.0875*6.0508
02/23/2006 09:05:00*6.0828*6.0775*6.0856*6.0528
02/23/2006 09:10:00*6.0786*6.07835*6.0823*6.0498
02/23/2006 09:15:00*6.0791*6.0788*6.08005*6.0531
02/23/2006 09:20:00*6.0775*6.0796*6.0796*6.0536
02/23/2006 09:25:00*6.0779*6.082*6.0863*6.0546
02/23/2006 09:30:00*6.083*6.082*6.08385*6.0576
02/23/2006 09:35:00*6.0828*6.08505*6.086*6.0583
02/23/2006 09:40:00*6.084*6.0817*6.08505*6.0593
02/23/2006 09:45:00*6.085*6.092*6.0956*6.0626
02/23/2006 09:50:00*6.0895*6.0926*6.0971*6.0661
02/23/2006 09:55:00*6.09015*6.09105*6.0926*6.0634
02/23/2006 10:00:00*6.095*6.0909*6.095*6.0666
02/23/2006 10:05:00*6.09075*6.0877*6.09185*6.0638
02/23/2006 10:10:00*6.0845*6.08775*6.09325*6.0633
02/23/2006 10:15:00*6.0883*6.0875*6.09175*6.0631
02/23/2006 10:20:00*6.08635*6.0958*6.0958*6.0693
02/23/2006 10:25:00*6.09575*6.097*6.1018*6.0691
02/23/2006 10:30:00*6.0968*6.09735*6.09735*6.0703
02/23/2006 10:35:00*6.098*6.0696*6.1008*6.0696
02/23/2006 10:40:00*6.09435*6.098*6.0985*6.0696
02/23/2006 10:45:00*6.0953*6.1013*6.1044*6.0825
02/23/2006 10:50:00*6.099*6.0976*6.1013*6.0728
02/23/2006 10:55:00*6.0875*6.0947*6.0985*6.0726
02/23/2006 11:00:00*6.094*6.09425*6.09485*6.0693
02/23/2006 11:05:00*6.09435*6.0954*6.09685*6.09245
02/23/2006 11:10:00*6.09175*6.092*6.0954*6.0655
02/23/2006 11:15:00*6.0916*6.0937*6.09505*6.0893
02/23/2006 11:20:00*6.09375*6.0925*6.0981*6.091
02/23/2006 11:25:00*6.0926*6.09335*6.09335*6.08965
02/23/2006 11:30:00*6.093*6.0925*6.09335*6.0676
02/23/2006 11:35:00*6.0925*6.09285*6.09295*6.0884
02/23/2006 11:40:00*6.0927*6.0868*6.09285*6.0656
02/23/2006 11:45:00*6.0865*6.0868*6.0868*6.0862
02/23/2006 11:50:00*6.0868*6.0869*6.08705*6.0864
02/23/2006 11:55:00*6.08645*6.086*6.0905*6.0651
02/23/2006 12:00:00*6.0905*6.08955*6.095*6.07
02/23/2006 12:05:00*6.0895*6.08995*6.091*6.0641
02/23/2006 12:10:00*6.0877*6.07*6.08995*6.07
02/23/2006 12:15:00*6.09015*6.0875*6.095*6.0626
02/23/2006 12:20:00*6.0875*6.0875*6.0885*6.0854
02/23/2006 12:25:00*6.088*6.0895*6.0903*6.0631
02/23/2006 12:30:00*6.08885*6.0895*6.0901*6.0874
02/23/2006 12:35:00*6.09015*6.0976*6.0976*6.0656
02/23/2006 12:40:00*6.0975*6.095*6.0976*6.0935
02/23/2006 12:45:00*6.0976*6.09575*6.098*6.095
02/23/2006 12:50:00*6.098*6.0963*6.098*6.0605
02/23/2006 12:55:00*6.0963*6.0966*6.0995*6.0746
02/23/2006 13:00:00*6.0731*6.0975*6.0995*6.0731
02/23/2006 13:05:00*6.0975*6.095*6.09925*6.0716
02/23/2006 13:10:00*6.095*6.093*6.0963*6.093
02/23/2006 13:15:00*6.08685*6.095*6.095*6.08685
02/23/2006 13:20:00*6.0955*6.093*6.0963*6.093
02/23/2006 13:25:00*6.0968*6.0975*6.0975*6.093
02/23/2006 13:30:00*6.0975*6.1035*6.105*6.09575
02/23/2006 13:35:00*6.1035*6.1034*6.10505*6.1034
02/23/2006 13:40:00*6.1035*6.095*6.1035*6.095
02/23/2006 13:45:00*6.0976*6.0975*6.0976*6.0726
02/23/2006 13:50:00*6.0943*6.0993*6.105*6.074
02/23/2006 13:55:00*6.0993*6.1008*6.1008*6.0964
02/23/2006 14:00:00*6.10075*6.1001*6.105*6.0751
02/23/2006 14:05:00*6.095*6.10235*6.10235*6.095
02/23/2006 14:10:00*6.10235*6.10235*6.10235*6.10235
02/23/2006 14:15:00*6.10235*6.10235*6.10235*6.10235
02/23/2006 14:20:00*6.1*6.095*6.10235*6.095
02/23/2006 14:25:00*6.0995*6.0999*6.1*6.095
02/23/2006 14:30:00*6.0999*6.1014*6.1016*6.098
02/23/2006 14:35:00*6.1016*6.0992*6.1016*6.0992
02/23/2006 14:40:00*6.1002*6.10025*6.101*6.0992
02/23/2006 14:45:00*6.10025*6.1003*6.1009*6.10025
02/23/2006 14:50:00*6.1003*6.0964*6.1008*6.095
02/23/2006 14:55:00*6.1013*6.0955*6.1013*6.0955
02/23/2006 15:00:00*6.09475*6.0975*6.0975*6.09475
02/23/2006 15:05:00*6.0976*6.09425*6.0976*6.09425
02/23/2006 15:10:00*6.0977*6.0993*6.1008*6.08
02/23/2006 15:15:00*6.0992*6.1024*6.105*6.0992
02/23/2006 15:20:00*6.10175*6.095*6.1024*6.095
02/23/2006 15:25:00*6.10135*6.1022*6.103*6.095
02/23/2006 15:30:00*6.1018*6.1013*6.105*6.1012
02/23/2006 15:35:00*6.10125*6.1025*6.1026*6.0909
02/23/2006 15:40:00*6.095*6.1043*6.1063*6.0801
02/23/2006 15:45:00*6.1042*6.10525*6.1053*6.1042
02/23/2006 15:50:00*6.1052*6.10425*6.1063*6.1029
02/23/2006 15:55:00*6.1038*6.1055*6.1066*6.1025
02/23/2006 16:00:00*6.1056*6.1053*6.1056*6.1042
02/23/2006 16:05:00*6.10225*6.1063*6.115*6.10225
02/23/2006 16:10:00*6.10435*6.1054*6.1066*6.10435
02/23/2006 16:15:00*6.1055*6.1063*6.1063*6.10455
02/23/2006 16:20:00*6.1049*6.1049*6.1063*6.1049
02/23/2006 16:25:00*6.1068*6.10625*6.1068*6.1049
02/23/2006 16:30:00*6.10625*6.10525*6.107*6.10525
02/23/2006 16:35:00*6.1045*6.1048*6.108*6.1045
02/23/2006 16:40:00*6.1077*6.115*6.115*6.1048
02/23/2006 16:45:00*6.1088*6.115*6.115*6.1088
02/23/2006 16:50:00*6.1102*6.109*6.115*6.105
02/23/2006 16:55:00*6.107*6.1103*6.1108*6.10475
02/23/2006 17:00:00*6.1103*6.1185*6.1203*6.098
