02/21/2006 17:05:00*6.0687*6.075*6.075*6.0423
02/21/2006 17:10:00*6.0423*6.06625*6.075*6.0375
02/21/2006 17:15:00*6.0717*6.0517*6.075*6.0423
02/21/2006 17:20:00*6.0715*6.0633*6.0716*6.0423
02/21/2006 17:25:00*6.0643*6.0632*6.0643*6.05875
02/21/2006 17:30:00*6.0632*6.0632*6.0632*6.0632
02/21/2006 17:35:00*6.0632*6.0632*6.0632*6.0632
02/21/2006 17:40:00*6.0632*6.0632*6.0632*6.0632
02/21/2006 17:45:00*6.068*6.068*6.068*6.0632
02/21/2006 17:50:00*6.068*6.068*6.068*6.068
02/21/2006 17:55:00*6.068*6.0632*6.068*6.0627
02/21/2006 18:00:00*6.0632*6.0632*6.0632*6.0632
02/21/2006 18:05:00*6.0643*6.0643*6.0643*6.0632
02/21/2006 18:10:00*6.0643*6.0643*6.0643*6.0643
02/21/2006 18:15:00*6.0643*6.0643*6.0643*6.0643
02/21/2006 18:20:00*6.0643*6.0643*6.0643*6.0643
02/21/2006 18:25:00*6.0627*6.06325*6.0643*6.0627
02/21/2006 18:30:00*6.0653*6.055*6.0653*6.055
02/21/2006 18:35:00*6.055*6.0305*6.055*6.0305
02/21/2006 18:40:00*6.05525*6.05525*6.05525*6.0305
02/21/2006 18:45:00*6.05185*6.05185*6.05525*6.05185
02/21/2006 18:50:00*6.0662*6.065*6.0663*6.05185
02/21/2006 18:55:00*6.068*6.0674*6.06825*6.065
02/21/2006 19:00:00*6.0675*6.0645*6.0675*6.0645
02/21/2006 19:05:00*6.0653*6.06925*6.0701*6.0645
02/21/2006 19:10:00*6.065*6.075*6.075*6.065
02/21/2006 19:15:00*6.0717*6.0717*6.075*6.0717
02/21/2006 19:20:00*6.0717*6.0701*6.0717*6.0699
02/21/2006 19:25:00*6.068*6.0699*6.0701*6.065
02/21/2006 19:30:00*6.0737*6.075*6.075*6.0699
02/21/2006 19:35:00*6.07535*6.0745*6.07535*6.07075
02/21/2006 19:40:00*6.0744*6.0708*6.0745*6.0707
02/21/2006 19:45:00*6.0717*6.072*6.0721*6.065
02/21/2006 19:50:00*6.0705*6.07425*6.076*6.065
02/21/2006 19:55:00*6.07535*6.0726*6.0776*6.0476
02/21/2006 20:00:00*6.0725*6.0751*6.0751*6.065
02/21/2006 20:05:00*6.0751*6.0751*6.0751*6.0751
02/21/2006 20:10:00*6.0751*6.0751*6.0751*6.0751
02/21/2006 20:15:00*6.0751*6.0751*6.0751*6.0751
02/21/2006 20:20:00*6.0751*6.0751*6.0751*6.0751
02/21/2006 20:25:00*6.0755*6.0749*6.0755*6.0749
02/21/2006 20:30:00*6.0749*6.0749*6.0749*6.0749
02/21/2006 20:35:00*6.0749*6.0744*6.0749*6.07
02/21/2006 20:40:00*6.07175*6.065*6.0744*6.065
02/21/2006 20:45:00*6.065*6.065*6.065*6.065
02/21/2006 20:50:00*6.0665*6.067*6.074*6.065
02/21/2006 20:55:00*6.075*6.072*6.075*6.05
02/21/2006 21:00:00*6.072*6.072*6.072*6.072
02/21/2006 21:05:00*6.0717*6.0717*6.072*6.0717
02/21/2006 21:10:00*6.0717*6.0717*6.0717*6.0717
02/21/2006 21:15:00*6.0717*6.0717*6.0717*6.0717
02/21/2006 21:20:00*6.0698*6.06925*6.0721*6.0667
02/21/2006 21:25:00*6.072*6.075*6.075*6.05
02/21/2006 21:30:00*6.0705*6.065*6.075*6.065
02/21/2006 21:35:00*6.065*6.065*6.065*6.065
02/21/2006 21:40:00*6.065*6.065*6.065*6.065
02/21/2006 21:45:00*6.065*6.069*6.0706*6.065
02/21/2006 21:50:00*6.0705*6.0704*6.0706*6.0456
02/21/2006 21:55:00*6.0705*6.065*6.0705*6.065
02/21/2006 22:00:00*6.065*6.065*6.065*6.065
02/21/2006 22:05:00*6.065*6.0591*6.075*6.0591
02/21/2006 22:10:00*6.07955*6.0705*6.07955*6.0591
02/21/2006 22:15:00*6.0705*6.0705*6.0705*6.0705
02/21/2006 22:20:00*6.0705*6.0705*6.0705*6.0705
02/21/2006 22:25:00*6.0705*6.0705*6.0705*6.0705
02/21/2006 22:30:00*6.071*6.05*6.0723*6.05
02/21/2006 22:35:00*6.0724*6.07225*6.0724*6.05
02/21/2006 22:40:00*6.07225*6.07225*6.07225*6.07225
02/21/2006 22:45:00*6.07225*6.07225*6.07225*6.07225
02/21/2006 22:50:00*6.07225*6.07225*6.07225*6.07225
02/21/2006 22:55:00*6.07225*6.07225*6.07225*6.07225
02/21/2006 23:00:00*6.07225*6.06975*6.07225*6.0696
02/21/2006 23:05:00*6.0647*6.065*6.0713*6.0646
02/21/2006 23:10:00*6.0604*6.065*6.065*6.0604
02/21/2006 23:15:00*6.068*6.068*6.068*6.065
02/21/2006 23:20:00*6.0713*6.07125*6.0713*6.068
02/21/2006 23:25:00*6.0717*6.0717*6.0717*6.07125
02/21/2006 23:30:00*6.0717*6.075*6.075*6.06875
02/21/2006 23:35:00*6.075*6.0718*6.075*6.0696
02/21/2006 23:40:00*6.0722*6.0722*6.07985*6.065
02/21/2006 23:45:00*6.0718*6.075*6.075*6.0718
02/21/2006 23:50:00*6.075*6.075*6.075*6.075
02/21/2006 23:55:00*6.0723*6.07225*6.075*6.07225
02/22/2006 00:00:00*6.07225*6.073*6.073*6.07225
02/22/2006 00:05:00*6.068*6.071*6.073*6.068
02/22/2006 00:10:00*6.071*6.071*6.071*6.071
02/22/2006 00:15:00*6.071*6.071*6.071*6.071
02/22/2006 00:20:00*6.071*6.071*6.071*6.071
02/22/2006 00:25:00*6.071*6.0701*6.076*6.0696
02/22/2006 00:30:00*6.069*6.0701*6.075*6.069
02/22/2006 00:35:00*6.068*6.067*6.072*6.0448
02/22/2006 00:40:00*6.067*6.07345*6.0748*6.0468
02/22/2006 00:45:00*6.0748*6.073*6.0748*6.07075
02/22/2006 00:50:00*6.073*6.073*6.075*6.073
02/22/2006 00:55:00*6.07535*6.071*6.07535*6.06795
02/22/2006 01:00:00*6.07095*6.07*6.0715*6.05
02/22/2006 01:05:00*6.0717*6.07*6.0725*6.0675
02/22/2006 01:10:00*6.0685*6.072*6.072*6.06775
02/22/2006 01:15:00*6.071*6.0726*6.075*6.071
02/22/2006 01:20:00*6.074*6.07025*6.074*6.07025
02/22/2006 01:25:00*6.07535*6.074*6.0765*6.068
02/22/2006 01:30:00*6.08*6.076*6.08*6.074
02/22/2006 01:35:00*6.076*6.078*6.078*6.07175
02/22/2006 01:40:00*6.0655*6.0795*6.083*6.06
02/22/2006 01:45:00*6.0791*6.0745*6.0803*6.073
02/22/2006 01:50:00*6.078*6.077*6.078*6.0745
02/22/2006 01:55:00*6.07535*6.076*6.0793*6.07535
02/22/2006 02:00:00*6.073*6.08005*6.0815*6.07225
02/22/2006 02:05:00*6.0791*6.0837*6.088*6.0576
02/22/2006 02:10:00*6.0795*6.0863*6.087*6.0795
02/22/2006 02:15:00*6.0865*6.0915*6.0925*6.0853
02/22/2006 02:20:00*6.0911*6.0968*6.0995*6.0893
02/22/2006 02:25:00*6.0976*6.0935*6.098*6.092
02/22/2006 02:30:00*6.093*6.09185*6.095*6.0681
02/22/2006 02:35:00*6.09015*6.091*6.0936*6.088
02/22/2006 02:40:00*6.0931*6.0941*6.0951*6.091
02/22/2006 02:45:00*6.0939*6.09535*6.0976*6.0775
02/22/2006 02:50:00*6.0951*6.0938*6.099*6.09275
02/22/2006 02:55:00*6.0914*6.0873*6.0938*6.085
02/22/2006 03:00:00*6.0906*6.08805*6.09155*6.0626
02/22/2006 03:05:00*6.0865*6.08805*6.0918*6.066
02/22/2006 03:10:00*6.0885*6.0661*6.0931*6.0656
02/22/2006 03:15:00*6.09015*6.09085*6.0921*6.0656
02/22/2006 03:20:00*6.0913*6.09225*6.0931*6.0663
02/22/2006 03:25:00*6.0939*6.0914*6.0939*6.0676
02/22/2006 03:30:00*6.0913*6.09355*6.094*6.0875
02/22/2006 03:35:00*6.0935*6.0933*6.0996*6.075
02/22/2006 03:40:00*6.0934*6.0963*6.09755*6.0704
02/22/2006 03:45:00*6.0976*6.0995*6.1016*6.0758
02/22/2006 03:50:00*6.09955*6.1063*6.10635*6.0753
02/22/2006 03:55:00*6.1038*6.11875*6.13125*6.0778
02/22/2006 04:00:00*6.1175*6.12385*6.1245*6.0931
02/22/2006 04:05:00*6.12375*6.12255*6.1249*6.0961
02/22/2006 04:10:00*6.1225*6.11935*6.1233*6.0931
02/22/2006 04:15:00*6.118*6.12185*6.1226*6.0966
02/22/2006 04:20:00*6.12*6.1181*6.12185*6.0921
02/22/2006 04:25:00*6.117*6.11625*6.12185*6.0926
02/22/2006 04:30:00*6.1198*6.12175*6.12325*6.0951
02/22/2006 04:35:00*6.122*6.11895*6.1221*6.0961
02/22/2006 04:40:00*6.1184*6.11985*6.1219*6.0943
02/22/2006 04:45:00*6.118*6.12*6.12135*6.1159
02/22/2006 04:50:00*6.1188*6.1171*6.1211*6.0946
02/22/2006 04:55:00*6.1193*6.1252*6.1281*6.0998
02/22/2006 05:00:00*6.12675*6.1238*6.135*6.1016
02/22/2006 05:05:00*6.12375*6.1348*6.1351*6.1063
02/22/2006 05:10:00*6.1347*6.1315*6.13535*6.1086
02/22/2006 05:15:00*6.13155*6.1286*6.1335*6.1041
02/22/2006 05:20:00*6.1286*6.1297*6.13105*6.1043
02/22/2006 05:25:00*6.1275*6.13405*6.1373*6.11
02/22/2006 05:30:00*6.136*6.13755*6.1423*6.1146
02/22/2006 05:35:00*6.1388*6.1455*6.15*6.1196
02/22/2006 05:40:00*6.1473*6.14085*6.1473*6.1176
02/22/2006 05:45:00*6.14255*6.13745*6.1431*6.1158
02/22/2006 05:50:00*6.1376*6.13625*6.1391*6.1128
02/22/2006 05:55:00*6.1388*6.135*6.1388*6.1092
02/22/2006 06:00:00*6.1358*6.1323*6.1361*6.1308
02/22/2006 06:05:00*6.1313*6.1215*6.1356*6.0976
02/22/2006 06:10:00*6.1215*6.12135*6.128*6.0971
02/22/2006 06:15:00*6.12*6.124*6.12675*6.11915
02/22/2006 06:20:00*6.1233*6.1273*6.1319*6.0991
02/22/2006 06:25:00*6.1275*6.124*6.12825*6.0993
02/22/2006 06:30:00*6.12355*6.1235*6.1241*6.122
02/22/2006 06:35:00*6.12375*6.123*6.1246*6.11925
02/22/2006 06:40:00*6.12255*6.099*6.124*6.099
02/22/2006 06:45:00*6.124*6.1248*6.1285*6.099
02/22/2006 06:50:00*6.12375*6.12465*6.126*6.1006
02/22/2006 06:55:00*6.1242*6.124*6.1273*6.1205
02/22/2006 07:00:00*6.12345*6.1295*6.1303*6.0988
02/22/2006 07:05:00*6.1291*6.12635*6.1297*6.103
02/22/2006 07:10:00*6.1262*6.1281*6.1286*6.1259
02/22/2006 07:15:00*6.12795*6.1281*6.12885*6.1267
02/22/2006 07:20:00*6.12805*6.13255*6.1326*6.1076
02/22/2006 07:25:00*6.1313*6.1318*6.13355*6.1081
02/22/2006 07:30:00*6.13185*6.131*6.13385*6.1051
02/22/2006 07:35:00*6.1281*6.1305*6.133*6.11
02/22/2006 07:40:00*6.1301*6.13105*6.1328*6.13
02/22/2006 07:45:00*6.1305*6.1303*6.13105*6.1061
02/22/2006 07:50:00*6.1235*6.125*6.1303*6.1235
02/22/2006 07:55:00*6.12375*6.12885*6.1298*6.1038
02/22/2006 08:00:00*6.1287*6.1282*6.135*6.1031
02/22/2006 08:05:00*6.1275*6.1246*6.13*6.1246
02/22/2006 08:10:00*6.1288*6.1313*6.1313*6.1246
02/22/2006 08:15:00*6.1313*6.1333*6.138*6.1087
02/22/2006 08:20:00*6.133*6.135*6.13635*6.108
02/22/2006 08:25:00*6.135*6.1346*6.13625*6.1337
02/22/2006 08:30:00*6.13445*6.14255*6.14255*6.1116
02/22/2006 08:35:00*6.14255*6.14045*6.15085*6.1133
02/22/2006 08:40:00*6.1405*6.132*6.14125*6.1076
02/22/2006 08:45:00*6.1313*6.1253*6.1323*6.0988
02/22/2006 08:50:00*6.12535*6.12355*6.12585*6.0933
02/22/2006 08:55:00*6.12375*6.11705*6.12375*6.0928
02/22/2006 09:00:00*6.1168*6.113*6.11755*6.088
02/22/2006 09:05:00*6.113*6.1161*6.1205*6.0903
02/22/2006 09:10:00*6.1163*6.109*6.1171*6.0851
02/22/2006 09:15:00*6.109*6.105*6.115*6.0841
02/22/2006 09:20:00*6.10565*6.102*6.1063*6.0738
02/22/2006 09:25:00*6.10375*6.0987*6.10375*6.09545
02/22/2006 09:30:00*6.0992*6.10505*6.10505*6.076
02/22/2006 09:35:00*6.10505*6.10545*6.1096*6.0995
02/22/2006 09:40:00*6.1073*6.11315*6.117*6.0821
02/22/2006 09:45:00*6.1125*6.10755*6.11475*6.0848
02/22/2006 09:50:00*6.1095*6.1035*6.1095*6.1015
02/22/2006 09:55:00*6.10505*6.106*6.1081*6.0811
02/22/2006 10:00:00*6.10605*6.1055*6.108*6.104
02/22/2006 10:05:00*6.1055*6.10255*6.1083*6.09845
02/22/2006 10:10:00*6.1025*6.1085*6.11295*6.08
02/22/2006 10:15:00*6.1088*6.10585*6.10945*6.0813
02/22/2006 10:20:00*6.1057*6.1025*6.10585*6.0786
02/22/2006 10:25:00*6.10135*6.10115*6.1035*6.0763
02/22/2006 10:30:00*6.10115*6.09755*6.1012*6.0726
02/22/2006 10:35:00*6.0976*6.0942*6.098*6.0708
02/22/2006 10:40:00*6.0935*6.0998*6.10105*6.0701
02/22/2006 10:45:00*6.0997*6.101*6.105*6.0761
02/22/2006 10:50:00*6.1013*6.105*6.105*6.0746
02/22/2006 10:55:00*6.0976*6.1035*6.105*6.0728
02/22/2006 11:00:00*6.0988*6.0776*6.1035*6.0748
02/22/2006 11:05:00*6.1005*6.10645*6.10785*6.0766
02/22/2006 11:10:00*6.1065*6.1065*6.109*6.0826
02/22/2006 11:15:00*6.10505*6.1095*6.1096*6.0818
02/22/2006 11:20:00*6.10955*6.106*6.1126*6.0828
02/22/2006 11:25:00*6.1088*6.1021*6.11255*6.0831
02/22/2006 11:30:00*6.1068*6.10685*6.1103*6.0828
02/22/2006 11:35:00*6.1075*6.0959*6.108*6.0738
02/22/2006 11:40:00*6.0957*6.0961*6.09975*6.0731
02/22/2006 11:45:00*6.079*6.082*6.09755*6.0588
02/22/2006 11:50:00*6.0808*6.09245*6.0925*6.0538
02/22/2006 11:55:00*6.09015*6.092*6.0926*6.0661
02/22/2006 12:00:00*6.0671*6.09*6.09205*6.0626
02/22/2006 12:05:00*6.0828*6.0876*6.0908*6.0658
02/22/2006 12:10:00*6.08735*6.07*6.0876*6.0626
02/22/2006 12:15:00*6.0794*6.08425*6.0923*6.0626
02/22/2006 12:20:00*6.08425*6.08325*6.0865*6.0613
02/22/2006 12:25:00*6.0845*6.08525*6.0875*6.0616
02/22/2006 12:30:00*6.0834*6.0586*6.0876*6.0583
02/22/2006 12:35:00*6.0832*6.08125*6.0835*6.0564
02/22/2006 12:40:00*6.0576*6.0772*6.085*6.0553
02/22/2006 12:45:00*6.07535*6.08425*6.0863*6.0563
02/22/2006 12:50:00*6.08555*6.0865*6.0865*6.0601
02/22/2006 12:55:00*6.0865*6.084*6.0865*6.084
02/22/2006 13:00:00*6.0865*6.087*6.0871*6.084
02/22/2006 13:05:00*6.087*6.0855*6.0873*6.0606
02/22/2006 13:10:00*6.0785*6.085*6.08925*6.0611
02/22/2006 13:15:00*6.085*6.0829*6.0865*6.0611
02/22/2006 13:20:00*6.0829*6.0853*6.08825*6.0829
02/22/2006 13:25:00*6.0853*6.082*6.0853*6.082
02/22/2006 13:30:00*6.082*6.0835*6.08425*6.0765
02/22/2006 13:35:00*6.08775*6.0855*6.08775*6.0623
02/22/2006 13:40:00*6.0867*6.08705*6.0873*6.0623
02/22/2006 13:45:00*6.08705*6.0876*6.0876*6.0864
02/22/2006 13:50:00*6.0882*6.086*6.0888*6.0623
02/22/2006 13:55:00*6.086*6.0848*6.086*6.0847
02/22/2006 14:00:00*6.0848*6.0836*6.0848*6.0834
02/22/2006 14:05:00*6.0835*6.0828*6.0836*6.0828
02/22/2006 14:10:00*6.0828*6.0828*6.0828*6.0828
02/22/2006 14:15:00*6.0828*6.08175*6.085*6.08175
02/22/2006 14:20:00*6.08175*6.0843*6.0856*6.0705
02/22/2006 14:25:00*6.0843*6.09*6.09*6.0835
02/22/2006 14:30:00*6.0901*6.085*6.0901*6.085
02/22/2006 14:35:00*6.09015*6.07*6.0913*6.07
02/22/2006 14:40:00*6.0876*6.085*6.08975*6.07
02/22/2006 14:45:00*6.0865*6.08275*6.0865*6.08275
02/22/2006 14:50:00*6.082*6.087*6.0871*6.082
02/22/2006 14:55:00*6.087*6.087*6.0871*6.0859
02/22/2006 15:00:00*6.08375*6.088*6.0883*6.08225
02/22/2006 15:05:00*6.0881*6.0869*6.0905*6.08375
02/22/2006 15:10:00*6.0869*6.0793*6.0885*6.0792
02/22/2006 15:15:00*6.0791*6.0824*6.0828*6.06
02/22/2006 15:20:00*6.0805*6.081*6.0824*6.075
02/22/2006 15:25:00*6.0828*6.0788*6.0828*6.06
02/22/2006 15:30:00*6.07615*6.085*6.085*6.0754
02/22/2006 15:35:00*6.0813*6.0815*6.085*6.0805
02/22/2006 15:40:00*6.0815*6.085*6.085*6.06
02/22/2006 15:45:00*6.0791*6.076*6.085*6.076
02/22/2006 15:50:00*6.076*6.06*6.076*6.06
02/22/2006 15:55:00*6.07*6.0787*6.07875*6.06
02/22/2006 16:00:00*6.0787*6.07675*6.0788*6.07675
02/22/2006 16:05:00*6.07675*6.07675*6.07675*6.076
02/22/2006 16:10:00*6.07675*6.0776*6.0776*6.07675
02/22/2006 16:15:00*6.07555*6.07555*6.0776*6.07555
02/22/2006 16:20:00*6.07555*6.0763*6.0776*6.065
02/22/2006 16:25:00*6.07535*6.0738*6.0763*6.06
02/22/2006 16:30:00*6.0739*6.0738*6.0739*6.0738
02/22/2006 16:35:00*6.07375*6.07375*6.0738*6.07375
02/22/2006 16:40:00*6.07375*6.07375*6.07375*6.07375
02/22/2006 16:45:00*6.07375*6.07375*6.07375*6.07375
02/22/2006 16:50:00*6.075*6.075*6.0751*6.07375
02/22/2006 16:55:00*6.075*6.07025*6.0758*6.07025
02/22/2006 17:00:00*6.07025*6.0725*6.0766*6.0695
