02/20/2006 17:05:00*6.0148*6.0148*6.0148*6.0148
02/20/2006 17:10:00*6.018*6.01455*6.018*6.01455
02/20/2006 17:15:00*6.017*6.01175*6.0175*6.01175
02/20/2006 17:20:00*6.011*6.015*6.018*6.0095
02/20/2006 17:25:00*6.015*6.015*6.015*6.015
02/20/2006 17:30:00*6.015*6.015*6.015*6.015
02/20/2006 17:35:00*6.015*6.015*6.015*6.015
02/20/2006 17:40:00*6.018*6.018*6.018*6.015
02/20/2006 17:45:00*6.018*6.018*6.018*6.018
02/20/2006 17:50:00*6.018*6.018*6.018*6.018
02/20/2006 17:55:00*6.018*6.018*6.018*6.018
02/20/2006 18:00:00*6.0185*6.02*6.029*6.008
02/20/2006 18:05:00*6.0205*6.0145*6.02075*6.0145
02/20/2006 18:10:00*6.019*6.014*6.0195*6.014
02/20/2006 18:15:00*6.0169*6.01475*6.021*5.9956
02/20/2006 18:20:00*6.02*6.0205*6.0225*6.01425
02/20/2006 18:25:00*6.0205*6.022*6.023*6.015
02/20/2006 18:30:00*6.0215*6.02175*6.023*6.021
02/20/2006 18:35:00*6.02415*6.01675*6.02415*6.015
02/20/2006 18:40:00*6.015*6.0175*6.023*6.015
02/20/2006 18:45:00*6.01675*6.0145*6.0175*6.0145
02/20/2006 18:50:00*6.0145*6.0145*6.0145*6.0145
02/20/2006 18:55:00*6.0145*6.0145*6.0145*6.0145
02/20/2006 19:00:00*6.0195*6.015*6.022*6.0145
02/20/2006 19:05:00*6.0205*6.015*6.023*6.015
02/20/2006 19:10:00*6.015*6.015*6.015*6.015
02/20/2006 19:15:00*6.02415*6.02415*6.02415*6.015
02/20/2006 19:20:00*6.02415*6.02415*6.02415*6.02415
02/20/2006 19:25:00*6.02415*6.02415*6.02415*6.02415
02/20/2006 19:30:00*6.02415*6.02415*6.02415*6.02415
02/20/2006 19:35:00*6.0205*6.023*6.02415*6.0205
02/20/2006 19:40:00*6.0275*6.0292*6.02975*6.0038
02/20/2006 19:45:00*6.02775*6.0274*6.02975*6.022
02/20/2006 19:50:00*6.0296*6.0291*6.02975*6.0269
02/20/2006 19:55:00*6.0314*6.0297*6.0314*6.027
02/20/2006 20:00:00*6.0275*6.0308*6.0309*6.0021
02/20/2006 20:05:00*6.03*6.026*6.0308*6.02525
02/20/2006 20:10:00*6.0245*6.0245*6.026*6.0245
02/20/2006 20:15:00*6.02775*6.035*6.035*6.0245
02/20/2006 20:20:00*6.035*6.02*6.035*6.02
02/20/2006 20:25:00*6.0314*6.0326*6.033*6.02
02/20/2006 20:30:00*6.025*6.0243*6.0326*6.02425
02/20/2006 20:35:00*6.0243*6.0243*6.0243*6.0243
02/20/2006 20:40:00*6.0243*6.0243*6.0243*6.0243
02/20/2006 20:45:00*6.0243*6.0243*6.0243*6.0243
02/20/2006 20:50:00*6.0243*6.0243*6.0243*6.0243
02/20/2006 20:55:00*6.0243*6.0243*6.0243*6.0243
02/20/2006 21:00:00*6.0243*6.01*6.0243*6.01
02/20/2006 21:05:00*6.03*6.03*6.03*6.01
02/20/2006 21:10:00*6.02925*6.035*6.035*6.02925
02/20/2006 21:15:00*6.02775*6.0312*6.035*6.02775
02/20/2006 21:20:00*6.03075*6.0265*6.0312*6.026
02/20/2006 21:25:00*6.0132*6.0325*6.033*6.0071
02/20/2006 21:30:00*6.0325*6.0325*6.0325*6.0325
02/20/2006 21:35:00*6.0333*6.02775*6.03505*6.02775
02/20/2006 21:40:00*6.027*6.024*6.02775*6.024
02/20/2006 21:45:00*6.0132*6.035*6.035*6.0132
02/20/2006 21:50:00*6.0324*6.0313*6.035*6.03125
02/20/2006 21:55:00*6.0324*6.012*6.033*6.012
02/20/2006 22:00:00*6.031*6.0331*6.0335*6.012
02/20/2006 22:05:00*6.03505*6.0319*6.03505*6.025
02/20/2006 22:10:00*6.025*6.035*6.035*6.025
02/20/2006 22:15:00*6.0314*6.035*6.035*6.0314
02/20/2006 22:20:00*6.0313*6.0312*6.035*6.0307
02/20/2006 22:25:00*6.0318*6.035*6.035*6.0312
02/20/2006 22:30:00*6.035*6.035*6.035*6.035
02/20/2006 22:35:00*6.035*6.035*6.035*6.035
02/20/2006 22:40:00*6.035*6.035*6.035*6.035
02/20/2006 22:45:00*6.035*6.035*6.035*6.035
02/20/2006 22:50:00*6.035*6.035*6.035*6.035
02/20/2006 22:55:00*6.035*6.035*6.035*6.035
02/20/2006 23:00:00*6.035*6.035*6.035*6.035
02/20/2006 23:05:00*6.035*6.035*6.035*6.035
02/20/2006 23:10:00*6.035*6.0313*6.035*6.0284
02/20/2006 23:15:00*6.0319*6.03135*6.0319*6.025
02/20/2006 23:20:00*6.0313*6.025*6.03175*6.025
02/20/2006 23:25:00*6.0313*6.012*6.045*6.012
02/20/2006 23:30:00*6.0316*6.0312*6.03175*6.012
02/20/2006 23:35:00*6.0267*6.0308*6.03175*6.0267
02/20/2006 23:40:00*6.03075*6.03175*6.0325*6.03075
02/20/2006 23:45:00*6.031*6.03405*6.0345*6.02875
02/20/2006 23:50:00*6.034*6.03*6.03405*6.03
02/20/2006 23:55:00*6.0325*6.0316*6.0325*6.025
02/21/2006 00:00:00*6.02675*6.0325*6.033*6.025
02/21/2006 00:05:00*6.0325*6.034*6.035*6.0309
02/21/2006 00:10:00*6.0344*6.0336*6.0345*6.0335
02/21/2006 00:15:00*6.03505*6.0328*6.03505*6.02815
02/21/2006 00:20:00*6.0315*6.0332*6.03325*6.0235
02/21/2006 00:25:00*6.0327*6.0351*6.03625*6.0257
02/21/2006 00:30:00*6.0355*6.025*6.0355*6.025
02/21/2006 00:35:00*6.025*6.025*6.025*6.025
02/21/2006 00:40:00*6.035*6.0338*6.035*6.025
02/21/2006 00:45:00*6.034*6.0338*6.0369*6.0325
02/21/2006 00:50:00*6.0338*6.0338*6.0338*6.0338
02/21/2006 00:55:00*6.0338*6.0338*6.0338*6.0338
02/21/2006 01:00:00*6.033*6.0355*6.0393*6.03175
02/21/2006 01:05:00*6.035*6.035*6.0355*6.035
02/21/2006 01:10:00*6.0343*6.03375*6.035*6.0337
02/21/2006 01:15:00*6.0285*6.0363*6.038*6.0285
02/21/2006 01:20:00*6.0367*6.0363*6.0418*6.0349
02/21/2006 01:25:00*6.0387*6.0376*6.0405*6.0361
02/21/2006 01:30:00*6.0368*6.0285*6.0376*6.0285
02/21/2006 01:35:00*6.037*6.038*6.0388*6.0285
02/21/2006 01:40:00*6.0425*6.038*6.045*6.0171
02/21/2006 01:45:00*6.038*6.038*6.038*6.038
02/21/2006 01:50:00*6.0375*6.03525*6.038*6.03525
02/21/2006 01:55:00*6.04*6.0387*6.0425*6.025
02/21/2006 02:00:00*6.0384*6.04075*6.045*6.0379
02/21/2006 02:05:00*6.04235*6.0428*6.045*6.0389
02/21/2006 02:10:00*6.0438*6.04705*6.048*6.0428
02/21/2006 02:15:00*6.046*6.04525*6.053*6.0276
02/21/2006 02:20:00*6.049*6.0531*6.056*6.0288
02/21/2006 02:25:00*6.0533*6.0525*6.054*6.04815
02/21/2006 02:30:00*6.0538*6.053*6.0588*6.0276
02/21/2006 02:35:00*6.0518*6.04715*6.053*6.0223
02/21/2006 02:40:00*6.04745*6.04545*6.04745*6.04445
02/21/2006 02:45:00*6.046*6.0443*6.0481*6.0226
02/21/2006 02:50:00*6.0471*6.0456*6.0471*6.04
02/21/2006 02:55:00*6.04475*6.0444*6.0466*6.0444
02/21/2006 03:00:00*6.0488*6.055*6.0563*6.0444
02/21/2006 03:05:00*6.0551*6.0525*6.05695*6.048
02/21/2006 03:10:00*6.05255*6.05335*6.0576*6.0311
02/21/2006 03:15:00*6.0533*6.05305*6.0574*6.0527
02/21/2006 03:20:00*6.055*6.0555*6.0561*6.0291
02/21/2006 03:25:00*6.05695*6.053*6.0581*6.0311
02/21/2006 03:30:00*6.0558*6.052*6.0558*6.0291
02/21/2006 03:35:00*6.05195*6.0515*6.055*6.0455
02/21/2006 03:40:00*6.0473*6.04815*6.05275*6.0437
02/21/2006 03:45:00*6.0497*6.048*6.0511*6.048
02/21/2006 03:50:00*6.0516*6.047*6.052*6.04325
02/21/2006 03:55:00*6.0501*6.0492*6.0513*6.0462
02/21/2006 04:00:00*6.049*6.0475*6.0526*6.0475
02/21/2006 04:05:00*6.0533*6.05265*6.0556*6.0275
02/21/2006 04:10:00*6.0526*6.05335*6.0561*6.05025
02/21/2006 04:15:00*6.055*6.0538*6.0576*6.052
02/21/2006 04:20:00*6.0558*6.05125*6.0568*6.05125
02/21/2006 04:25:00*6.04975*6.0535*6.0554*6.049
02/21/2006 04:30:00*6.05345*6.0556*6.0581*6.0491
02/21/2006 04:35:00*6.055*6.0498*6.0575*6.0253
02/21/2006 04:40:00*6.052*6.05355*6.055*6.0497
02/21/2006 04:45:00*6.0551*6.051*6.0551*6.05025
02/21/2006 04:50:00*6.052*6.05345*6.055*6.051
02/21/2006 04:55:00*6.03*6.0538*6.0553*6.03
02/21/2006 05:00:00*6.0556*6.0537*6.0556*6.0484
02/21/2006 05:05:00*6.0386*6.0545*6.057*6.0386
02/21/2006 05:10:00*6.05445*6.0548*6.0571*6.0496
02/21/2006 05:15:00*6.0533*6.05585*6.0593*6.0533
02/21/2006 05:20:00*6.0579*6.0593*6.0641*6.0358
02/21/2006 05:25:00*6.06065*6.059*6.06065*6.0553
02/21/2006 05:30:00*6.0595*6.05525*6.0595*6.0288
02/21/2006 05:35:00*6.0533*6.053*6.0566*6.053
02/21/2006 05:40:00*6.0545*6.05885*6.0636*6.0328
02/21/2006 05:45:00*6.06065*6.06*6.075*6.0393
02/21/2006 05:50:00*6.0613*6.06005*6.0653*6.06
02/21/2006 05:55:00*6.0635*6.0598*6.0637*6.05725
02/21/2006 06:00:00*6.05875*6.05715*6.0598*6.05715
02/21/2006 06:05:00*6.05695*6.06035*6.06125*6.05695
02/21/2006 06:10:00*6.0588*6.065*6.065*6.0353
02/21/2006 06:15:00*6.0643*6.0635*6.07055*6.063
02/21/2006 06:20:00*6.06345*6.063*6.06455*6.0396
02/21/2006 06:25:00*6.063*6.063*6.06425*6.0575
02/21/2006 06:30:00*6.063*6.061*6.0675*6.0426
02/21/2006 06:35:00*6.062*6.0675*6.07105*6.0393
02/21/2006 06:40:00*6.0672*6.06935*6.071*6.0648
02/21/2006 06:45:00*6.068*6.07*6.0706*6.066
02/21/2006 06:50:00*6.0705*6.068*6.0725*6.066
02/21/2006 06:55:00*6.069*6.0715*6.0721*6.065
02/21/2006 07:00:00*6.0722*6.075*6.0756*6.0468
02/21/2006 07:05:00*6.07535*6.07325*6.0756*6.0466
02/21/2006 07:10:00*6.0743*6.0755*6.0763*6.072
02/21/2006 07:15:00*6.072*6.0723*6.0766*6.0473
02/21/2006 07:20:00*6.07235*6.06955*6.0761*6.0451
02/21/2006 07:25:00*6.068*6.06835*6.072*6.0459
02/21/2006 07:30:00*6.0675*6.0655*6.0713*6.0475
02/21/2006 07:35:00*6.0643*6.064*6.0687*6.0416
02/21/2006 07:40:00*6.0641*6.06385*6.06425*6.0376
02/21/2006 07:45:00*6.0639*6.0628*6.06485*6.039
02/21/2006 07:50:00*6.063*6.063*6.064*6.0628
02/21/2006 07:55:00*6.062*6.0637*6.0644*6.0592
02/21/2006 08:00:00*6.06385*6.0638*6.066*6.0392
02/21/2006 08:05:00*6.0638*6.0647*6.06605*6.0406
02/21/2006 08:10:00*6.0647*6.0648*6.0655*6.0645
02/21/2006 08:15:00*6.0646*6.0655*6.06605*6.0398
02/21/2006 08:20:00*6.0655*6.0658*6.068*6.0401
02/21/2006 08:25:00*6.068*6.066*6.068*6.0414
02/21/2006 08:30:00*6.06605*6.067*6.06855*6.0429
02/21/2006 08:35:00*6.068*6.066*6.0705*6.0413
02/21/2006 08:40:00*6.06225*6.0687*6.0703*6.0413
02/21/2006 08:45:00*6.0703*6.0669*6.0715*6.044
02/21/2006 08:50:00*6.0675*6.0645*6.0714*6.0426
02/21/2006 08:55:00*6.0643*6.0666*6.0675*6.0623
02/21/2006 09:00:00*6.0656*6.0655*6.06755*6.0426
02/21/2006 09:05:00*6.0642*6.0595*6.0671*6.0587
02/21/2006 09:10:00*6.0657*6.0625*6.0658*6.0403
02/21/2006 09:15:00*6.0638*6.063*6.0638*6.059
02/21/2006 09:20:00*6.0617*6.06*6.063*6.0363
02/21/2006 09:25:00*6.06065*6.0553*6.0611*6.0308
02/21/2006 09:30:00*6.0558*6.05925*6.06255*6.0376
02/21/2006 09:35:00*6.0592*6.05805*6.06325*6.033
02/21/2006 09:40:00*6.05765*6.0577*6.05855*6.0331
02/21/2006 09:45:00*6.05825*6.05875*6.05885*6.0326
02/21/2006 09:50:00*6.05825*6.0557*6.05885*6.0525
02/21/2006 09:55:00*6.057*6.05735*6.06175*6.04
02/21/2006 10:00:00*6.0573*6.05685*6.0585*6.0316
02/21/2006 10:05:00*6.0568*6.0576*6.0593*6.0325
02/21/2006 10:10:00*6.0578*6.056*6.06*6.0308
02/21/2006 10:15:00*6.05605*6.05455*6.0566*6.0303
02/21/2006 10:20:00*6.0545*6.0553*6.0575*6.0528
02/21/2006 10:25:00*6.0533*6.0551*6.0561*6.0533
02/21/2006 10:30:00*6.054*6.05405*6.0556*6.0494
02/21/2006 10:35:00*6.0547*6.0542*6.0554*6.054
02/21/2006 10:40:00*6.0543*6.05425*6.0563*6.0542
02/21/2006 10:45:00*6.054*6.0548*6.0561*6.0495
02/21/2006 10:50:00*6.054*6.0482*6.0548*6.0266
02/21/2006 10:55:00*6.0487*6.04815*6.0497*6.0463
02/21/2006 11:00:00*6.0486*6.048*6.0488*6.022
02/21/2006 11:05:00*6.0471*6.044*6.0488*6.0223
02/21/2006 11:10:00*6.0415*6.03975*6.0453*6.03975
02/21/2006 11:15:00*6.0387*6.04155*6.0426*6.0384
02/21/2006 11:20:00*6.0451*6.04105*6.0463*6.0158
02/21/2006 11:25:00*6.04235*6.0385*6.0445*6.0153
02/21/2006 11:30:00*6.03745*6.04155*6.0426*6.0156
02/21/2006 11:35:00*6.0428*6.04555*6.0475*6.0352
02/21/2006 11:40:00*6.0456*6.0508*6.052*6.0266
02/21/2006 11:45:00*6.0497*6.0478*6.0512*6.0442
02/21/2006 11:50:00*6.0478*6.0458*6.048*6.045
02/21/2006 11:55:00*6.046*6.0458*6.0483*6.0206
02/21/2006 12:00:00*6.04575*6.04505*6.046*6.045
02/21/2006 12:05:00*6.0455*6.0458*6.0488*6.043
02/21/2006 12:10:00*6.04575*6.0471*6.0475*6.043
02/21/2006 12:15:00*6.047*6.0455*6.0493*6.045
02/21/2006 12:20:00*6.045*6.0463*6.0488*6.0201
02/21/2006 12:25:00*6.04625*6.04875*6.05*6.03
02/21/2006 12:30:00*6.045*6.0533*6.055*6.045
02/21/2006 12:35:00*6.0533*6.0528*6.0568*6.04
02/21/2006 12:40:00*6.05275*6.0563*6.0568*6.0303
02/21/2006 12:45:00*6.05695*6.05915*6.05915*6.0547
02/21/2006 12:50:00*6.05845*6.0563*6.0592*6.0563
02/21/2006 12:55:00*6.0563*6.0548*6.0568*6.0529
02/21/2006 13:00:00*6.0568*6.0482*6.0568*6.0482
02/21/2006 13:05:00*6.0482*6.0538*6.055*6.0477
02/21/2006 13:10:00*6.0534*6.052*6.0538*6.0475
02/21/2006 13:15:00*6.0533*6.055*6.055*6.052
02/21/2006 13:20:00*6.05*6.0485*6.0555*6.0485
02/21/2006 13:25:00*6.0423*6.055*6.0565*6.0423
02/21/2006 13:30:00*6.0543*6.0551*6.056*6.0526
02/21/2006 13:35:00*6.05925*6.0455*6.05925*6.0368
02/21/2006 13:40:00*6.048*6.0438*6.04865*6.0213
02/21/2006 13:45:00*6.046*6.0426*6.046*6.0388
02/21/2006 13:50:00*6.0418*6.045*6.0505*6.0251
02/21/2006 13:55:00*6.0418*6.0488*6.0534*6.0385
02/21/2006 14:00:00*6.04875*6.055*6.0555*6.0301
02/21/2006 14:05:00*6.055*6.0556*6.05695*6.0487
02/21/2006 14:10:00*6.0412*6.0533*6.0556*6.033
02/21/2006 14:15:00*6.0533*6.0588*6.0588*6.0482
02/21/2006 14:20:00*6.05805*6.05605*6.0588*6.0505
02/21/2006 14:25:00*6.055*6.0526*6.05605*6.0525
02/21/2006 14:30:00*6.0475*6.051*6.0535*6.0385
02/21/2006 14:35:00*6.056*6.05525*6.056*6.051
02/21/2006 14:40:00*6.05525*6.0555*6.0555*6.0525
02/21/2006 14:45:00*6.05695*6.0508*6.05695*6.0508
02/21/2006 14:50:00*6.05005*6.0531*6.0555*6.05005
02/21/2006 14:55:00*6.05235*6.05375*6.0543*6.05235
02/21/2006 15:00:00*6.0555*6.05425*6.0568*6.05175
02/21/2006 15:05:00*6.0567*6.0545*6.0594*6.05425
02/21/2006 15:10:00*6.0546*6.05525*6.0558*6.052
02/21/2006 15:15:00*6.0533*6.05025*6.05525*6.05025
02/21/2006 15:20:00*6.05025*6.05025*6.05025*6.05025
02/21/2006 15:25:00*6.05025*6.054*6.0555*6.05025
02/21/2006 15:30:00*6.054*6.05275*6.057*6.05275
02/21/2006 15:35:00*6.05695*6.0575*6.058*6.051
02/21/2006 15:40:00*6.05425*6.0551*6.0635*6.0381
02/21/2006 15:45:00*6.0533*6.053*6.0593*6.05175
02/21/2006 15:50:00*6.05625*6.0563*6.0563*6.053
02/21/2006 15:55:00*6.05695*6.0622*6.0623*6.0515
02/21/2006 16:00:00*6.05555*6.0622*6.0636*6.05555
02/21/2006 16:05:00*6.06065*6.0628*6.0641*6.0595
02/21/2006 16:10:00*6.0627*6.0627*6.0673*6.055
02/21/2006 16:15:00*6.0643*6.055*6.0651*6.055
02/21/2006 16:20:00*6.055*6.055*6.055*6.055
02/21/2006 16:25:00*6.0633*6.0655*6.0655*6.055
02/21/2006 16:30:00*6.0656*6.063*6.0668*6.063
02/21/2006 16:35:00*6.06225*6.0676*6.068*6.0615
02/21/2006 16:40:00*6.0681*6.065*6.07175*6.0505
02/21/2006 16:45:00*6.068*6.068*6.068*6.065
02/21/2006 16:50:00*6.068*6.068*6.068*6.068
02/21/2006 16:55:00*6.068*6.068*6.0685*6.068
02/21/2006 17:00:00*6.068*6.0655*6.0688*6.0655
