02/19/2006 17:05:00*6.0001*6.025*6.025*6.0001
02/19/2006 17:10:00*6.025*6.025*6.025*6.025
02/19/2006 17:15:00*6.02415*6.02415*6.025*6.02415
02/19/2006 17:20:00*6.02415*6.02415*6.02415*6.02415
02/19/2006 17:25:00*6.02415*6.0245*6.0245*6.02415
02/19/2006 17:30:00*6.0245*6.0245*6.0245*6.0245
02/19/2006 17:35:00*6.026*6.026*6.026*6.013
02/19/2006 17:40:00*6.026*6.015*6.026*6.015
02/19/2006 17:45:00*6.0169*6.023*6.026*6.015
02/19/2006 17:50:00*6.026*6.015*6.026*6.015
02/19/2006 17:55:00*6.0205*6.015*6.0205*6.015
02/19/2006 18:00:00*6.015*6.015*6.015*6.015
02/19/2006 18:05:00*6.0133*6.0133*6.015*6.0133
02/19/2006 18:10:00*6.0133*6.0133*6.0133*6.0133
02/19/2006 18:15:00*6.0169*6.0169*6.0169*6.0133
02/19/2006 18:20:00*6.0169*6.0185*6.0223*6.015
02/19/2006 18:25:00*6.02175*6.02175*6.02175*6.0185
02/19/2006 18:30:00*6.02175*6.0248*6.026*6.0177
02/19/2006 18:35:00*6.02415*6.025*6.026*6.0185
02/19/2006 18:40:00*6.025*6.025*6.025*6.025
02/19/2006 18:45:00*6.0205*6.0225*6.03*6.0205
02/19/2006 18:50:00*6.02175*6.0194*6.0225*6.0193
02/19/2006 18:55:00*6.02345*6.027*6.03*6.0194
02/19/2006 19:00:00*6.02675*6.0218*6.02775*5.999
02/19/2006 19:05:00*6.02415*6.0226*6.0267*5.9976
02/19/2006 19:10:00*6.0226*6.025*6.025*6.0226
02/19/2006 19:15:00*6.025*6.025*6.025*6.025
02/19/2006 19:20:00*6.025*6.025*6.025*6.025
02/19/2006 19:25:00*6.0205*6.0205*6.025*6.0205
02/19/2006 19:30:00*6.0205*6.0205*6.0205*6.0205
02/19/2006 19:35:00*6.02415*6.015*6.02415*6.015
02/19/2006 19:40:00*6.015*6.015*6.015*6.015
02/19/2006 19:45:00*6.0169*6.0169*6.0169*6.015
02/19/2006 19:50:00*6.0169*6.0169*6.0169*6.0169
02/19/2006 19:55:00*6.0314*6.01555*6.0314*6.015
02/19/2006 20:00:00*6.0148*6.0148*6.01555*6.0148
02/19/2006 20:05:00*6.0169*6.0169*6.0169*6.0148
02/19/2006 20:10:00*6.02*6.025*6.025*6.0169
02/19/2006 20:15:00*6.0205*6.0205*6.025*6.0205
02/19/2006 20:20:00*6.0205*6.0*6.0205*6.0
02/19/2006 20:25:00*6.0193*6.0193*6.0193*6.0
02/19/2006 20:30:00*6.0193*6.0193*6.0193*6.0193
02/19/2006 20:35:00*6.0193*6.0193*6.0193*6.0193
02/19/2006 20:40:00*6.0193*6.0193*6.0193*6.0193
02/19/2006 20:45:00*6.0193*6.0193*6.0193*6.0193
02/19/2006 20:50:00*6.0193*6.0193*6.0193*6.0193
02/19/2006 20:55:00*6.0193*6.0193*6.0193*6.0193
02/19/2006 21:00:00*6.0193*6.0148*6.0205*6.0148
02/19/2006 21:05:00*6.0169*6.025*6.025*6.0148
02/19/2006 21:10:00*6.025*6.025*6.025*6.025
02/19/2006 21:15:00*6.02775*6.02*6.02775*6.0135
02/19/2006 21:20:00*6.0195*6.024*6.025*6.0159
02/19/2006 21:25:00*6.02415*6.0223*6.025*5.996
02/19/2006 21:30:00*6.0223*6.0238*6.025*6.0165
02/19/2006 21:35:00*6.0187*6.021*6.025*5.9916
02/19/2006 21:40:00*6.021*6.024*6.0277*6.015
02/19/2006 21:45:00*6.02055*6.005*6.027*6.005
02/19/2006 21:50:00*6.0205*6.0225*6.0315*6.005
02/19/2006 21:55:00*6.0205*6.0255*6.03*5.9975
02/19/2006 22:00:00*6.02245*6.0175*6.0288*6.0
02/19/2006 22:05:00*6.0169*6.0201*6.0255*5.9975
02/19/2006 22:10:00*6.02175*6.0154*6.0255*6.0134
02/19/2006 22:15:00*6.02415*6.0176*6.0255*6.013
02/19/2006 22:20:00*6.02175*6.0148*6.0255*5.9975
02/19/2006 22:25:00*6.0163*6.0163*6.0163*6.0148
02/19/2006 22:30:00*6.0225*6.025*6.0263*5.99
02/19/2006 22:35:00*6.0169*6.016*6.025*6.0
02/19/2006 22:40:00*6.01495*6.018*6.018*6.009
02/19/2006 22:45:00*6.01495*6.0125*6.018*6.0098
02/19/2006 22:50:00*6.0126*6.018*6.024*6.008
02/19/2006 22:55:00*6.01495*6.015*6.0234*6.0
02/19/2006 23:00:00*6.01495*6.0126*6.0235*6.009
02/19/2006 23:05:00*6.0095*6.018*6.018*6.0095
02/19/2006 23:10:00*6.01495*6.018*6.018*6.0105
02/19/2006 23:15:00*6.015*6.009*6.018*5.99
02/19/2006 23:20:00*6.01495*6.0155*6.018*6.00825
02/19/2006 23:25:00*6.0169*6.018*6.018*6.0125
02/19/2006 23:30:00*6.01495*6.015*6.018*5.99
02/19/2006 23:35:00*6.0117*6.0125*6.0215*5.99
02/19/2006 23:40:00*6.0126*6.0117*6.018*6.0117
02/19/2006 23:45:00*6.0117*6.015*6.018*6.00925
02/19/2006 23:50:00*6.0151*6.03025*6.03175*6.0115
02/19/2006 23:55:00*6.03175*6.0285*6.03175*6.0253
02/20/2006 00:00:00*6.0288*6.0286*6.03025*6.0223
02/20/2006 00:05:00*6.02775*6.0257*6.0288*6.0171
02/20/2006 00:10:00*6.0256*6.02505*6.0301*6.0204
02/20/2006 00:15:00*6.02375*6.0257*6.0336*6.0007
02/20/2006 00:20:00*6.0256*6.0257*6.029*6.0007
02/20/2006 00:25:00*6.0256*6.0219*6.0268*5.9971
02/20/2006 00:30:00*6.02185*6.02425*6.0249*5.9969
02/20/2006 00:35:00*6.0213*6.0249*6.025*6.0179
02/20/2006 00:40:00*6.02185*6.02195*6.0269*5.9963
02/20/2006 00:45:00*6.0205*6.02245*6.0264*5.9969
02/20/2006 00:50:00*6.0226*6.025*6.035*6.01
02/20/2006 00:55:00*6.02415*6.0237*6.02675*6.0203
02/20/2006 01:00:00*6.0236*6.02365*6.02675*6.01825
02/20/2006 01:05:00*6.02775*6.0236*6.02775*6.0203
02/20/2006 01:10:00*6.0263*6.025*6.02675*6.0192
02/20/2006 01:15:00*6.025*6.0237*6.02675*5.999
02/20/2006 01:20:00*6.0236*6.0234*6.03225*6.0206
02/20/2006 01:25:00*6.02415*6.0263*6.03025*6.0215
02/20/2006 01:30:00*6.028*6.0249*6.0315*6.02
02/20/2006 01:35:00*6.0245*6.0304*6.0304*6.0234
02/20/2006 01:40:00*6.0274*6.0251*6.036*6.016
02/20/2006 01:45:00*6.02825*6.0256*6.0327*6.0013
02/20/2006 01:50:00*6.0255*6.0304*6.035*6.0032
02/20/2006 01:55:00*6.0335*6.02795*6.035*6.0196
02/20/2006 02:00:00*6.028*6.02435*6.03125*5.9994
02/20/2006 02:05:00*6.02775*6.0225*6.0279*6.0225
02/20/2006 02:10:00*6.0218*6.0235*6.0344*6.0182
02/20/2006 02:15:00*6.01*6.0344*6.0344*6.01
02/20/2006 02:20:00*6.035*6.01*6.035*6.01
02/20/2006 02:25:00*6.0325*6.0255*6.0378*6.01
02/20/2006 02:30:00*6.0257*6.0221*6.0268*6.0181
02/20/2006 02:35:00*6.0205*6.0238*6.0295*6.0205
02/20/2006 02:40:00*6.0267*6.0245*6.03095*6.0008
02/20/2006 02:45:00*6.02775*6.01*6.03025*6.01
02/20/2006 02:50:00*6.0345*6.0218*6.0374*6.01
02/20/2006 02:55:00*6.025*6.035*6.03675*6.0028
02/20/2006 03:00:00*6.036*6.03415*6.03775*6.0299
02/20/2006 03:05:00*6.0387*6.0337*6.04*6.0313
02/20/2006 03:10:00*6.038*6.0378*6.0513*6.0216
02/20/2006 03:15:00*6.0417*6.03765*6.0422*6.0305
02/20/2006 03:20:00*6.0482*6.03685*6.0482*6.0345
02/20/2006 03:25:00*6.0403*6.0348*6.0411*6.0337
02/20/2006 03:30:00*6.0387*6.035*6.039*6.033
02/20/2006 03:35:00*6.035*6.03525*6.0393*6.0333
02/20/2006 03:40:00*6.03645*6.03965*6.0426*6.035
02/20/2006 03:45:00*6.04235*6.0385*6.0426*6.0337
02/20/2006 03:50:00*6.03965*6.03665*6.0431*6.0355
02/20/2006 03:55:00*6.0387*6.0278*6.0395*6.0269
02/20/2006 04:00:00*6.03*6.0361*6.0406*6.0278
02/20/2006 04:05:00*6.03505*6.034*6.04375*6.034
02/20/2006 04:10:00*6.034*6.037*6.0415*6.034
02/20/2006 04:15:00*6.037*6.0375*6.0416*6.0345
02/20/2006 04:20:00*6.0348*6.03515*6.0418*6.034
02/20/2006 04:25:00*6.038*6.03495*6.03905*6.0323
02/20/2006 04:30:00*6.0378*6.0337*6.0383*6.0337
02/20/2006 04:35:00*6.03505*6.0351*6.0398*6.0337
02/20/2006 04:40:00*6.039*6.0282*6.039*6.0282
02/20/2006 04:45:00*6.0205*6.034*6.039*6.0205
02/20/2006 04:50:00*6.0385*6.0383*6.0386*6.033
02/20/2006 04:55:00*6.03325*6.0345*6.04135*6.0292
02/20/2006 05:00:00*6.03565*6.03565*6.0386*6.0296
02/20/2006 05:05:00*6.0385*6.0326*6.0418*6.03
02/20/2006 05:10:00*6.0325*6.0322*6.03755*6.0178
02/20/2006 05:15:00*6.0314*6.02685*6.0331*6.025
02/20/2006 05:20:00*6.0288*6.02425*6.0293*6.0174
02/20/2006 05:25:00*6.02415*6.0229*6.0273*6.01845
02/20/2006 05:30:00*6.02355*6.02165*6.02625*6.021
02/20/2006 05:35:00*6.0238*6.0208*6.02685*6.0174
02/20/2006 05:40:00*6.02375*6.02165*6.0291*5.9983
02/20/2006 05:45:00*6.02125*6.021*6.0243*6.01885
02/20/2006 05:50:00*6.021*6.0204*6.0225*5.9951
02/20/2006 05:55:00*6.0205*6.01795*6.0232*6.0174
02/20/2006 06:00:00*6.01635*6.018*6.01875*5.9975
02/20/2006 06:05:00*6.0169*6.02175*6.02185*5.9941
02/20/2006 06:10:00*6.02175*6.0177*6.0218*6.015
02/20/2006 06:15:00*6.0183*6.02035*6.02075*6.0143
02/20/2006 06:20:00*6.0208*6.0185*6.025*6.0
02/20/2006 06:25:00*6.0205*6.0163*6.0224*6.01475
02/20/2006 06:30:00*6.019*6.0145*6.01955*5.9946
02/20/2006 06:35:00*6.0192*6.0192*6.0193*5.9943
02/20/2006 06:40:00*6.0185*6.02555*6.0263*5.9966
02/20/2006 06:45:00*6.02415*6.02205*6.0256*5.9983
02/20/2006 06:50:00*6.0221*6.02735*6.0295*6.0038
02/20/2006 06:55:00*6.02775*6.02425*6.02775*6.0008
02/20/2006 07:00:00*6.0263*6.02675*6.02755*6.0018
02/20/2006 07:05:00*6.0276*6.0312*6.0325*6.0031
02/20/2006 07:10:00*6.0313*6.02285*6.032*6.0222
02/20/2006 07:15:00*6.0205*6.02525*6.0268*6.0148
02/20/2006 07:20:00*6.025*6.0227*6.02975*6.0026
02/20/2006 07:25:00*6.02415*6.025*6.02635*6.0001
02/20/2006 07:30:00*6.025*6.025*6.025*6.02475
02/20/2006 07:35:00*6.0253*6.02755*6.02755*6.025
02/20/2006 07:40:00*6.0275*6.027*6.0276*6.027
02/20/2006 07:45:00*6.02775*6.02775*6.02775*6.027
02/20/2006 07:50:00*6.0283*6.0273*6.0283*6.0028
02/20/2006 07:55:00*6.02725*6.0299*6.032*6.0051
02/20/2006 08:00:00*6.02735*6.028*6.0299*6.0267
02/20/2006 08:05:00*6.02635*6.0263*6.02975*6.0031
02/20/2006 08:10:00*6.026*6.0263*6.0273*6.026
02/20/2006 08:15:00*6.0271*6.03*6.0301*6.02565
02/20/2006 08:20:00*6.028*6.035*6.035*6.01
02/20/2006 08:25:00*6.0314*6.029*6.035*6.026
02/20/2006 08:30:00*6.02725*6.03*6.0308*6.02725
02/20/2006 08:35:00*6.0235*6.0308*6.0333*6.0235
02/20/2006 08:40:00*6.0328*6.02765*6.035*6.0275
02/20/2006 08:45:00*6.0132*6.0312*6.036*6.0083
02/20/2006 08:50:00*6.0239*6.02695*6.0312*6.0239
02/20/2006 08:55:00*6.02775*6.0265*6.0288*6.0245
02/20/2006 09:00:00*6.0263*6.01805*6.0281*6.01805
02/20/2006 09:05:00*6.02415*6.0176*6.02415*6.015
02/20/2006 09:10:00*6.0*6.02245*6.0275*6.0
02/20/2006 09:15:00*6.0205*6.02375*6.0259*6.0
02/20/2006 09:20:00*6.0238*6.0338*6.0338*6.0046
02/20/2006 09:25:00*6.03505*6.03135*6.036*6.01
02/20/2006 09:30:00*6.03*6.0282*6.0336*6.0061
02/20/2006 09:35:00*6.02415*6.0268*6.0293*6.02415
02/20/2006 09:40:00*6.0296*6.031*6.0343*6.0263
02/20/2006 09:45:00*6.03135*6.02975*6.0335*6.025
02/20/2006 09:50:00*6.0298*6.0282*6.0336*6.0273
02/20/2006 09:55:00*6.0297*6.02685*6.0328*6.012
02/20/2006 10:00:00*6.0271*6.0026*6.0356*6.0016
02/20/2006 10:05:00*6.02645*6.0259*6.0311*6.0026
02/20/2006 10:10:00*6.0265*6.02515*6.0283*6.02515
02/20/2006 10:15:00*6.0285*6.0265*6.0345*6.0016
02/20/2006 10:20:00*6.0251*6.0265*6.0276*6.022
02/20/2006 10:25:00*6.0265*6.028*6.0281*6.02455
02/20/2006 10:30:00*6.0275*6.026*6.028*6.026
02/20/2006 10:35:00*6.0281*6.027*6.0281*6.026
02/20/2006 10:40:00*6.027*6.0257*6.0278*6.0257
02/20/2006 10:45:00*6.023*6.02765*6.0288*6.022
02/20/2006 10:50:00*6.0278*6.0225*6.0295*6.0036
02/20/2006 10:55:00*6.0205*6.025*6.03395*6.015
02/20/2006 11:00:00*6.0263*6.0037*6.0303*6.0037
02/20/2006 11:05:00*6.02775*6.0283*6.0306*6.0037
02/20/2006 11:10:00*6.0283*6.0274*6.0324*6.0215
02/20/2006 11:15:00*6.0266*6.0184*6.0274*6.0184
02/20/2006 11:20:00*6.01765*6.0167*6.0238*6.0167
02/20/2006 11:25:00*6.02415*6.02695*6.0313*6.0167
02/20/2006 11:30:00*6.028*6.027*6.0291*6.0021
02/20/2006 11:35:00*6.02775*6.0265*6.0285*6.0265
02/20/2006 11:40:00*6.0273*6.02735*6.0284*6.0265
02/20/2006 11:45:00*6.0283*6.0276*6.0285*6.02675
02/20/2006 11:50:00*6.0275*6.0274*6.0356*6.02695
02/20/2006 11:55:00*6.02745*6.02655*6.0284*6.026
02/20/2006 12:00:00*6.027*6.02725*6.029*6.026
02/20/2006 12:05:00*6.028*6.0272*6.028*6.0271
02/20/2006 12:10:00*6.0272*6.0345*6.0345*6.0051
02/20/2006 12:15:00*6.03505*6.03225*6.0352*6.029
02/20/2006 12:20:00*6.033*6.0332*6.03375*6.0071
02/20/2006 12:25:00*6.0314*6.0327*6.035*6.012
02/20/2006 12:30:00*6.032*6.032*6.03325*6.0078
02/20/2006 12:35:00*6.032*6.0332*6.0361*6.0295
02/20/2006 12:40:00*6.0325*6.03715*6.03715*6.0089
02/20/2006 12:45:00*6.0318*6.02875*6.0375*6.0066
02/20/2006 12:50:00*6.03*6.0296*6.035*6.0046
02/20/2006 12:55:00*6.02775*6.0285*6.0296*6.02775
02/20/2006 13:00:00*6.0223*6.0255*6.0348*6.0036
02/20/2006 13:05:00*6.02415*6.015*6.027*5.9991
02/20/2006 13:10:00*6.02325*6.0253*6.0258*6.0003
02/20/2006 13:15:00*6.0205*6.025*6.0258*6.0003
02/20/2006 13:20:00*6.025*6.025*6.025*6.025
02/20/2006 13:25:00*6.025*6.025*6.025*6.025
02/20/2006 13:30:00*6.025*6.025*6.025*6.025
02/20/2006 13:35:00*6.0258*6.0253*6.0258*6.0003
02/20/2006 13:40:00*6.027*6.0165*6.027*6.0165
02/20/2006 13:45:00*6.02775*6.02775*6.02775*6.0165
02/20/2006 13:50:00*6.02775*6.0242*6.02775*6.0237
02/20/2006 13:55:00*6.02415*6.0238*6.0242*6.0238
02/20/2006 14:00:00*6.0249*6.0248*6.0249*6.0222
02/20/2006 14:05:00*6.0243*6.0286*6.029*6.0022
02/20/2006 14:10:00*6.02375*6.0212*6.029*6.0145
02/20/2006 14:15:00*6.0205*6.0245*6.0258*6.0115
02/20/2006 14:20:00*6.025*6.0181*6.025*5.9996
02/20/2006 14:25:00*6.0169*6.0175*6.0181*6.01475
02/20/2006 14:30:00*6.0175*6.0175*6.0175*6.0175
02/20/2006 14:35:00*6.0175*6.0175*6.0175*6.0175
02/20/2006 14:40:00*6.0175*6.0175*6.0175*6.0175
02/20/2006 14:45:00*6.0175*6.0175*6.0175*6.0175
02/20/2006 14:50:00*6.0195*6.019*6.0195*6.0175
02/20/2006 14:55:00*6.0205*6.0181*6.0205*6.018
02/20/2006 15:00:00*6.0158*6.0185*6.0185*6.01505
02/20/2006 15:05:00*6.0169*6.0185*6.0185*6.0169
02/20/2006 15:10:00*6.0185*6.0185*6.0185*6.0185
02/20/2006 15:15:00*6.0185*6.0185*6.0185*6.0185
02/20/2006 15:20:00*6.018*6.01275*6.0185*6.01275
02/20/2006 15:25:00*6.012*6.0135*6.018*6.01125
02/20/2006 15:30:00*6.01275*6.01425*6.0165*6.012
02/20/2006 15:35:00*6.0135*6.0165*6.0175*6.0135
02/20/2006 15:40:00*6.0165*6.0165*6.0165*6.0165
02/20/2006 15:45:00*6.017*6.017*6.017*6.0165
02/20/2006 15:50:00*6.017*6.017*6.017*6.017
02/20/2006 15:55:00*6.017*6.017*6.017*6.017
02/20/2006 16:00:00*6.017*6.017*6.017*6.017
02/20/2006 16:05:00*6.017*6.017*6.017*6.017
02/20/2006 16:10:00*6.017*6.017*6.017*6.017
02/20/2006 16:15:00*6.015*6.0166*6.0175*6.015
02/20/2006 16:20:00*6.01425*6.012*6.0166*6.012
02/20/2006 16:25:00*6.01125*6.0135*6.01875*6.01125
02/20/2006 16:30:00*6.01275*6.01555*6.018*6.01125
02/20/2006 16:35:00*6.0148*6.0148*6.01555*6.0148
02/20/2006 16:40:00*6.0148*6.0148*6.0148*6.0148
02/20/2006 16:45:00*6.0148*6.0148*6.0148*6.0148
02/20/2006 16:50:00*6.0148*6.0148*6.0148*6.0148
02/20/2006 16:55:00*6.0148*6.0148*6.0148*6.0148
02/20/2006 17:00:00*6.0148*6.0148*6.0148*6.0148
