02/19/2006 14:05:00*6.026*6.025*6.026*6.022
02/19/2006 14:10:00*6.025*6.025*6.025*6.025
02/19/2006 14:15:00*6.0215*6.025*6.025*6.0215
02/19/2006 14:20:00*6.025*6.025*6.025*6.025
02/19/2006 14:25:00*6.025*6.025*6.025*6.025
02/19/2006 14:30:00*6.025*6.025*6.025*6.025
02/19/2006 14:35:00*6.025*6.025*6.025*6.025
02/19/2006 14:40:00*6.025*6.025*6.025*6.025
02/19/2006 14:45:00*6.025*6.025*6.025*6.025
02/19/2006 14:50:00*6.025*6.025*6.025*6.025
02/19/2006 14:55:00*6.025*6.025*6.025*6.025
02/19/2006 15:00:00*6.025*6.025*6.025*6.025
02/19/2006 15:05:00*6.025*6.025*6.025*6.025
02/19/2006 15:10:00*6.025*6.025*6.025*6.025
02/19/2006 15:15:00*6.025*6.025*6.025*6.025
02/19/2006 15:20:00*6.025*6.025*6.025*6.025
02/19/2006 15:25:00*6.025*6.025*6.025*6.025
02/19/2006 15:30:00*6.025*6.025*6.025*6.025
02/19/2006 15:35:00*6.025*6.025*6.025*6.025
02/19/2006 15:40:00*6.025*6.025*6.025*6.025
02/19/2006 15:45:00*6.0245*6.021*6.025*6.021
02/19/2006 15:50:00*6.0275*6.0275*6.0275*6.021
02/19/2006 15:55:00*6.0275*6.0275*6.0275*6.0275
02/19/2006 16:00:00*6.0275*6.0275*6.0275*6.0275
02/19/2006 16:05:00*6.0275*6.01525*6.0275*6.01525
02/19/2006 16:10:00*6.0145*6.0115*6.01525*6.0115
02/19/2006 16:15:00*6.01075*6.005*6.0115*6.005
02/19/2006 16:20:00*6.005*6.005*6.005*6.005
02/19/2006 16:25:00*6.005*6.005*6.005*6.005
02/19/2006 16:30:00*6.005*6.005*6.005*6.005
02/19/2006 16:35:00*6.005*6.005*6.005*6.005
02/19/2006 16:40:00*6.005*6.005*6.005*6.005
02/19/2006 16:45:00*6.005*6.005*6.005*6.005
02/19/2006 16:50:00*6.005*6.005*6.005*6.005
02/19/2006 16:55:00*6.005*6.005*6.005*6.005
02/19/2006 17:00:00*6.005*6.005*6.005*6.005
