02/16/2006 17:05:00*6.05695*6.05695*6.05695*6.05695
02/16/2006 17:10:00*6.05695*6.057*6.0595*6.056
02/16/2006 17:15:00*6.0585*6.057*6.05875*6.057
02/16/2006 17:20:00*6.057*6.057*6.057*6.057
02/16/2006 17:25:00*6.057*6.057*6.057*6.057
02/16/2006 17:30:00*6.057*6.0355*6.057*6.0355
02/16/2006 17:35:00*6.05625*6.05625*6.05625*6.0355
02/16/2006 17:40:00*6.05625*6.05625*6.05625*6.05625
02/16/2006 17:45:00*6.05625*6.0575*6.0585*6.05625
02/16/2006 17:50:00*6.0575*6.0575*6.0575*6.0575
02/16/2006 17:55:00*6.05975*6.065*6.0678*6.046
02/16/2006 18:00:00*6.065*6.065*6.065*6.065
02/16/2006 18:05:00*6.068*6.0671*6.068*6.065
02/16/2006 18:10:00*6.0671*6.0671*6.0671*6.0671
02/16/2006 18:15:00*6.068*6.068*6.068*6.0671
02/16/2006 18:20:00*6.068*6.068*6.068*6.068
02/16/2006 18:25:00*6.05695*6.05695*6.068*6.05695
02/16/2006 18:30:00*6.05695*6.05695*6.05695*6.05695
02/16/2006 18:35:00*6.05695*6.05695*6.05695*6.05695
02/16/2006 18:40:00*6.05695*6.05695*6.05695*6.05695
02/16/2006 18:45:00*6.05695*6.05695*6.05695*6.05695
02/16/2006 18:50:00*6.05695*6.05695*6.05695*6.05695
02/16/2006 18:55:00*6.05695*6.05695*6.05695*6.05695
02/16/2006 19:00:00*6.05695*6.05695*6.05695*6.05695
02/16/2006 19:05:00*6.05695*6.0678*6.0688*6.05695
02/16/2006 19:10:00*6.065*6.065*6.0678*6.065
02/16/2006 19:15:00*6.068*6.068*6.068*6.065
02/16/2006 19:20:00*6.065*6.0355*6.068*6.0355
02/16/2006 19:25:00*6.06275*6.06275*6.06275*6.0355
02/16/2006 19:30:00*6.06275*6.06275*6.06275*6.06275
02/16/2006 19:35:00*6.0678*6.0678*6.0678*6.06275
02/16/2006 19:40:00*6.0678*6.067*6.085*6.0555
02/16/2006 19:45:00*6.077*6.077*6.077*6.067
02/16/2006 19:50:00*6.077*6.077*6.077*6.077
02/16/2006 19:55:00*6.077*6.077*6.077*6.077
02/16/2006 20:00:00*6.077*6.077*6.077*6.077
02/16/2006 20:05:00*6.077*6.077*6.077*6.077
02/16/2006 20:10:00*6.077*6.077*6.077*6.077
02/16/2006 20:15:00*6.077*6.0355*6.077*6.0355
02/16/2006 20:20:00*6.06275*6.065*6.075*6.0355
02/16/2006 20:25:00*6.075*6.0671*6.075*6.0555
02/16/2006 20:30:00*6.07475*6.065*6.0785*6.0525
02/16/2006 20:35:00*6.0688*6.0688*6.0688*6.065
02/16/2006 20:40:00*6.0688*6.0688*6.0688*6.0688
02/16/2006 20:45:00*6.07535*6.0668*6.07535*6.0668
02/16/2006 20:50:00*6.0668*6.0668*6.0668*6.0668
02/16/2006 20:55:00*6.068*6.068*6.068*6.0668
02/16/2006 21:00:00*6.068*6.0355*6.068*6.0355
02/16/2006 21:05:00*6.06095*6.06095*6.06095*6.0355
02/16/2006 21:10:00*6.06095*6.06095*6.06095*6.06095
02/16/2006 21:15:00*6.06465*6.06465*6.06465*6.06095
02/16/2006 21:20:00*6.0613*6.06025*6.07035*6.045
02/16/2006 21:25:00*6.06065*6.0693*6.0703*6.06025
02/16/2006 21:30:00*6.0693*6.0693*6.0693*6.0693
02/16/2006 21:35:00*6.0717*6.07025*6.0717*6.0693
02/16/2006 21:40:00*6.07025*6.07025*6.07025*6.07025
02/16/2006 21:45:00*6.068*6.068*6.07025*6.068
02/16/2006 21:50:00*6.068*6.0716*6.0725*6.0665
02/16/2006 21:55:00*6.0717*6.0717*6.0717*6.0716
02/16/2006 22:00:00*6.0717*6.0717*6.0717*6.0717
02/16/2006 22:05:00*6.0717*6.0717*6.0717*6.0717
02/16/2006 22:10:00*6.0717*6.0718*6.0728*6.0717
02/16/2006 22:15:00*6.0728*6.0728*6.0738*6.0468
02/16/2006 22:20:00*6.0728*6.0742*6.0743*6.06875
02/16/2006 22:25:00*6.07535*6.07535*6.07535*6.0742
02/16/2006 22:30:00*6.0775*6.0775*6.0775*6.0735
02/16/2006 22:35:00*6.0791*6.076*6.0791*6.076
02/16/2006 22:40:00*6.076*6.076*6.076*6.076
02/16/2006 22:45:00*6.083*6.083*6.083*6.076
02/16/2006 22:50:00*6.083*6.083*6.083*6.083
02/16/2006 22:55:00*6.0717*6.0717*6.083*6.0717
02/16/2006 23:00:00*6.08*6.0761*6.08*6.0717
02/16/2006 23:05:00*6.08*6.076*6.08*6.07095
02/16/2006 23:10:00*6.0783*6.07675*6.0783*6.07495
02/16/2006 23:15:00*6.07675*6.0775*6.079*6.07545
02/16/2006 23:20:00*6.0775*6.0775*6.0775*6.0775
02/16/2006 23:25:00*6.0791*6.0768*6.085*6.0745
02/16/2006 23:30:00*6.07675*6.0768*6.0768*6.07675
02/16/2006 23:35:00*6.0768*6.0768*6.0768*6.0768
02/16/2006 23:40:00*6.0768*6.0768*6.0768*6.0768
02/16/2006 23:45:00*6.0768*6.0768*6.0768*6.0768
02/16/2006 23:50:00*6.0768*6.0768*6.0768*6.0768
02/16/2006 23:55:00*6.07535*6.07625*6.078*6.07535
02/17/2006 00:00:00*6.0763*6.0778*6.0778*6.07625
02/17/2006 00:05:00*6.07775*6.07775*6.0778*6.07775
02/17/2006 00:10:00*6.07775*6.073*6.07825*6.067
02/17/2006 00:15:00*6.0728*6.0713*6.075*6.0671
02/17/2006 00:20:00*6.0713*6.0713*6.0713*6.0713
02/17/2006 00:25:00*6.0717*6.0717*6.0717*6.0713
02/17/2006 00:30:00*6.0717*6.0717*6.0717*6.0717
02/17/2006 00:35:00*6.07535*6.0725*6.07535*6.0717
02/17/2006 00:40:00*6.074*6.0725*6.074*6.0725
02/17/2006 00:45:00*6.0725*6.0712*6.0758*6.0712
02/17/2006 00:50:00*6.0757*6.0742*6.0757*6.0712
02/17/2006 00:55:00*6.0742*6.0742*6.0742*6.0742
02/17/2006 01:00:00*6.0742*6.0742*6.0742*6.0742
02/17/2006 01:05:00*6.0742*6.0725*6.0742*6.0725
02/17/2006 01:10:00*6.075*6.075*6.075*6.0725
02/17/2006 01:15:00*6.075*6.085*6.085*6.075
02/17/2006 01:20:00*6.075*6.088*6.088*6.0735
02/17/2006 01:25:00*6.0791*6.0713*6.088*6.0615
02/17/2006 01:30:00*6.074*6.075*6.075*6.0713
02/17/2006 01:35:00*6.0717*6.0717*6.075*6.0717
02/17/2006 01:40:00*6.0717*6.0717*6.0717*6.0717
02/17/2006 01:45:00*6.07535*6.0748*6.0778*6.071
02/17/2006 01:50:00*6.0785*6.075*6.0785*6.0521
02/17/2006 01:55:00*6.074*6.0738*6.0765*6.07245
02/17/2006 02:00:00*6.0755*6.075*6.0765*6.073
02/17/2006 02:05:00*6.075*6.0725*6.076*6.0632
02/17/2006 02:10:00*6.0728*6.07285*6.0743*6.07095
02/17/2006 02:15:00*6.0758*6.0703*6.08*6.0501
02/17/2006 02:20:00*6.0706*6.0681*6.075*6.06795
02/17/2006 02:25:00*6.068*6.07305*6.077*6.0453
02/17/2006 02:30:00*6.074*6.05*6.0745*6.05
02/17/2006 02:35:00*6.0717*6.06685*6.0717*6.05
02/17/2006 02:40:00*6.0669*6.0618*6.0715*6.05
02/17/2006 02:45:00*6.06065*6.05705*6.0695*6.0409
02/17/2006 02:50:00*6.0591*6.03995*6.0594*6.0163
02/17/2006 02:55:00*6.0387*6.0521*6.0552*6.0271
02/17/2006 03:00:00*6.0541*6.05195*6.0665*6.0393
02/17/2006 03:05:00*6.0533*6.04875*6.0556*6.0418
02/17/2006 03:10:00*6.049*6.0468*6.0505*6.0433
02/17/2006 03:15:00*6.0497*6.0538*6.06*6.0468
02/17/2006 03:20:00*6.052*6.0497*6.0546*6.026
02/17/2006 03:25:00*6.0497*6.0495*6.0511*6.0416
02/17/2006 03:30:00*6.0495*6.04895*6.0505*6.046
02/17/2006 03:35:00*6.05*6.0558*6.06975*6.0286
02/17/2006 03:40:00*6.05575*6.04*6.0636*6.0318
02/17/2006 03:45:00*6.0586*6.052*6.0618*6.0329
02/17/2006 03:50:00*6.0525*6.0608*6.0633*6.0296
02/17/2006 03:55:00*6.062*6.0643*6.0671*6.0401
02/17/2006 04:00:00*6.0663*6.058*6.0663*6.04
02/17/2006 04:05:00*6.057*6.06*6.065*6.0363
02/17/2006 04:10:00*6.064*6.0675*6.0733*6.0463
02/17/2006 04:15:00*6.068*6.0698*6.0771*6.0675
02/17/2006 04:20:00*6.0752*6.06865*6.07525*6.065
02/17/2006 04:25:00*6.0717*6.0713*6.0735*6.06575
02/17/2006 04:30:00*6.0693*6.0688*6.0716*6.0664
02/17/2006 04:35:00*6.0679*6.0682*6.0703*6.0643
02/17/2006 04:40:00*6.06645*6.0636*6.0683*6.062
02/17/2006 04:45:00*6.0643*6.056*6.068*6.0361
02/17/2006 04:50:00*6.05375*6.05935*6.0635*6.0481
02/17/2006 04:55:00*6.0607*6.0575*6.0645*6.055
02/17/2006 05:00:00*6.06375*6.05995*6.065*6.045
02/17/2006 05:05:00*6.06065*6.0625*6.0641*6.0363
02/17/2006 05:10:00*6.0634*6.05405*6.0648*6.0332
02/17/2006 05:15:00*6.05695*6.064*6.065*6.051
02/17/2006 05:20:00*6.06255*6.06005*6.064*6.0566
02/17/2006 05:25:00*6.06065*6.0637*6.0638*6.0373
02/17/2006 05:30:00*6.055*6.0626*6.0663*6.055
02/17/2006 05:35:00*6.0643*6.0653*6.0676*6.0376
02/17/2006 05:40:00*6.0675*6.0623*6.0675*6.0555
02/17/2006 05:45:00*6.06065*6.0626*6.06575*6.055
02/17/2006 05:50:00*6.0648*6.0597*6.0746*6.055
02/17/2006 05:55:00*6.0459*6.0648*6.0671*6.0459
02/17/2006 06:00:00*6.06485*6.0644*6.0746*6.0398
02/17/2006 06:05:00*6.068*6.0723*6.0743*6.043
02/17/2006 06:10:00*6.0722*6.0678*6.07325*6.0438
02/17/2006 06:15:00*6.0686*6.0682*6.0703*6.06705
02/17/2006 06:20:00*6.0697*6.06525*6.0697*6.06455
02/17/2006 06:25:00*6.0653*6.06345*6.0695*6.0421
02/17/2006 06:30:00*6.06345*6.0649*6.0671*6.06245
02/17/2006 06:35:00*6.0643*6.0678*6.0693*6.06
02/17/2006 06:40:00*6.068*6.0654*6.0698*6.0645
02/17/2006 06:45:00*6.068*6.06645*6.0695*6.0475
02/17/2006 06:50:00*6.0691*6.065*6.0695*6.0625
02/17/2006 06:55:00*6.0658*6.065*6.0658*6.065
02/17/2006 07:00:00*6.0653*6.0653*6.0679*6.06
02/17/2006 07:05:00*6.0643*6.06195*6.0686*6.06195
02/17/2006 07:10:00*6.0663*6.068*6.071*6.06195
02/17/2006 07:15:00*6.0717*6.0675*6.0733*6.0627
02/17/2006 07:20:00*6.0672*6.0673*6.0713*6.0655
02/17/2006 07:25:00*6.068*6.06095*6.06925*6.04
02/17/2006 07:30:00*6.0619*6.075*6.075*6.0593
02/17/2006 07:35:00*6.0685*6.0649*6.075*6.0615
02/17/2006 07:40:00*6.0662*6.06295*6.06725*6.0396
02/17/2006 07:45:00*6.0643*6.06335*6.0676*6.0578
02/17/2006 07:50:00*6.0578*6.0625*6.0656*6.0575
02/17/2006 07:55:00*6.06065*6.0625*6.0625*6.05
02/17/2006 08:00:00*6.0625*6.06815*6.0706*6.05
02/17/2006 08:05:00*6.0717*6.06945*6.0747*6.06465
02/17/2006 08:10:00*6.06955*6.0623*6.06955*6.0413
02/17/2006 08:15:00*6.068*6.0628*6.068*6.0588
02/17/2006 08:20:00*6.0582*6.0627*6.073*6.0569
02/17/2006 08:25:00*6.0643*6.0585*6.072*6.0573
02/17/2006 08:30:00*6.07355*6.0582*6.07355*6.0582
02/17/2006 08:35:00*6.0638*6.0642*6.0668*6.0582
02/17/2006 08:40:00*6.06185*6.06865*6.0706*6.059
02/17/2006 08:45:00*6.0717*6.06475*6.0717*6.0411
02/17/2006 08:50:00*6.0669*6.0691*6.07025*6.0641
02/17/2006 08:55:00*6.06725*6.0635*6.0691*6.0421
02/17/2006 09:00:00*6.0646*6.06165*6.0646*6.05945
02/17/2006 09:05:00*6.06065*6.0558*6.0655*6.0545
02/17/2006 09:10:00*6.0538*6.04845*6.0571*6.0288
02/17/2006 09:15:00*6.0497*6.053*6.0566*6.0473
02/17/2006 09:20:00*6.05445*6.05095*6.0573*6.0505
02/17/2006 09:25:00*6.0535*6.0541*6.055*6.0453
02/17/2006 09:30:00*6.05185*6.0525*6.055*6.0488
02/17/2006 09:35:00*6.0533*6.0514*6.0571*6.0418
02/17/2006 09:40:00*6.0516*6.046*6.05275*6.0438
02/17/2006 09:45:00*6.0497*6.0425*6.0497*6.0183
02/17/2006 09:50:00*6.04265*6.0456*6.0468*6.042
02/17/2006 09:55:00*6.04385*6.046*6.0473*6.02
02/17/2006 10:00:00*6.04595*6.0498*6.05925*6.0258
02/17/2006 10:05:00*6.0497*6.046*6.051*6.0191
02/17/2006 10:10:00*6.0437*6.0325*6.046*6.0061
02/17/2006 10:15:00*6.0324*6.0341*6.04475*6.0105
02/17/2006 10:20:00*6.0345*6.039*6.0461*6.0139
02/17/2006 10:25:00*6.0387*6.0413*6.0461*6.0111
02/17/2006 10:30:00*6.0413*6.03745*6.0446*6.016
02/17/2006 10:35:00*6.0343*6.029*6.0385*6.028
02/17/2006 10:40:00*6.0286*6.0311*6.0343*6.0268
02/17/2006 10:45:00*6.0314*6.0333*6.035*6.0073
02/17/2006 10:50:00*6.0323*6.0305*6.0355*6.0096
02/17/2006 10:55:00*6.03505*6.0323*6.0401*6.0113
02/17/2006 11:00:00*6.0335*6.0348*6.0383*6.0076
02/17/2006 11:05:00*6.0348*6.0269*6.0371*6.0081
02/17/2006 11:10:00*6.0287*6.0285*6.0326*6.0061
02/17/2006 11:15:00*6.02775*6.0278*6.0383*6.0231
02/17/2006 11:20:00*6.0286*6.0264*6.02975*6.0236
02/17/2006 11:25:00*6.02625*6.02335*6.0266*6.0233
02/17/2006 11:30:00*6.0228*6.0251*6.0299*6.0113
02/17/2006 11:35:00*6.028*6.0287*6.0293*6.0233
02/17/2006 11:40:00*6.02625*6.021*6.0287*6.0035
02/17/2006 11:45:00*6.02775*6.0248*6.0278*6.021
02/17/2006 11:50:00*6.0197*6.02755*6.0308*6.0159
02/17/2006 11:55:00*6.0313*6.0275*6.033*6.0023
02/17/2006 12:00:00*6.02755*6.02975*6.03685*6.0255
02/17/2006 12:05:00*6.0313*6.02855*6.0314*6.0266
02/17/2006 12:10:00*6.0265*6.0248*6.0293*6.0232
02/17/2006 12:15:00*6.02775*6.0283*6.0285*6.0242
02/17/2006 12:20:00*6.02825*6.0262*6.0283*6.023
02/17/2006 12:25:00*6.026*6.0266*6.031*6.0035
02/17/2006 12:30:00*6.0252*6.028*6.0325*6.0024
02/17/2006 12:35:00*6.02425*6.0285*6.029*6.02425
02/17/2006 12:40:00*6.0251*6.0278*6.0285*6.0239
02/17/2006 12:45:00*6.0273*6.0261*6.0353*6.0016
02/17/2006 12:50:00*6.026*6.0218*6.02625*6.0214
02/17/2006 12:55:00*6.0205*6.0217*6.0263*6.0135
02/17/2006 13:00:00*6.01865*6.01825*6.0217*6.0085
02/17/2006 13:05:00*6.0169*6.019*6.0255*5.9986
02/17/2006 13:10:00*6.01825*6.0231*6.0245*5.9986
02/17/2006 13:15:00*6.02415*6.0115*6.02415*5.9963
02/17/2006 13:20:00*6.0115*6.0097*6.0175*6.0095
02/17/2006 13:25:00*6.00965*6.008*6.01725*5.9866
02/17/2006 13:30:00*6.0065*6.0082*6.0173*5.9906
02/17/2006 13:35:00*6.005*6.0108*6.01725*5.9908
02/17/2006 13:40:00*6.0045*6.0077*6.0173*5.9908
02/17/2006 13:45:00*6.00605*6.009*6.0115*6.00605
02/17/2006 13:50:00*6.00875*6.0076*6.009*6.00175
02/17/2006 13:55:00*6.00965*6.0015*6.00965*6.0015
02/17/2006 14:00:00*6.00075*6.0155*6.017*5.9906
02/17/2006 14:05:00*6.01*6.011*6.0155*6.005
02/17/2006 14:10:00*6.0115*6.0118*6.0143*6.00775
02/17/2006 14:15:00*6.0122*6.013*6.015*6.00815
02/17/2006 14:20:00*6.01*6.0117*6.015*6.0087
02/17/2006 14:25:00*6.0088*6.0105*6.015*6.0088
02/17/2006 14:30:00*6.012*6.009*6.012*6.003
02/17/2006 14:35:00*6.0133*6.0105*6.0133*6.0065
02/17/2006 14:40:00*6.0085*6.0015*6.0105*6.0015
02/17/2006 14:45:00*6.00965*6.0112*6.0175*5.9906
02/17/2006 14:50:00*6.0093*6.0056*6.0112*6.00175
02/17/2006 14:55:00*6.00605*6.0088*6.01425*6.005
02/17/2006 15:00:00*6.0107*6.0103*6.0145*6.00875
02/17/2006 15:05:00*6.00965*6.0106*6.0125*6.005
02/17/2006 15:10:00*6.0105*6.005*6.0106*6.005
02/17/2006 15:15:00*6.0133*6.0132*6.0163*6.005
02/17/2006 15:20:00*6.00965*6.005*6.0132*6.005
02/17/2006 15:25:00*6.00965*6.00965*6.00965*6.005
02/17/2006 15:30:00*6.00965*6.01*6.0134*6.00965
02/17/2006 15:35:00*6.005*6.0113*6.013*6.005
02/17/2006 15:40:00*6.01175*6.0096*6.0145*5.9805
02/17/2006 15:45:00*6.0133*6.0093*6.0145*6.005
02/17/2006 15:50:00*6.0093*6.0095*6.012*6.0074
02/17/2006 15:55:00*6.00965*6.0126*6.0175*6.0075
02/17/2006 16:00:00*6.015*6.005*6.0153*6.005
02/17/2006 16:05:00*6.0133*6.0133*6.0133*6.005
02/17/2006 16:10:00*6.015*6.0105*6.0153*6.0105
02/17/2006 16:15:00*6.00965*6.0128*6.0175*6.005
02/17/2006 16:20:00*6.01065*6.004*6.0128*5.9995
02/17/2006 16:25:00*6.00325*6.0126*6.0163*6.00325
02/17/2006 16:30:00*6.0125*6.005*6.0126*6.005
02/17/2006 16:35:00*6.0133*6.0133*6.0133*6.005
02/17/2006 16:40:00*6.0133*6.01115*6.0163*6.01115
02/17/2006 16:45:00*6.0104*6.01*6.014*6.005
02/17/2006 16:50:00*6.005*5.9805*6.01*5.9805
02/17/2006 16:55:00*6.00525*6.00525*6.00525*5.9805
02/17/2006 17:00:00*6.0125*6.0226*6.0285*6.00525
