02/15/2006 17:05:00*6.077*6.07675*6.0811*6.075
02/15/2006 17:10:00*6.076*6.075*6.0801*6.075
02/15/2006 17:15:00*6.075*6.075*6.075*6.075
02/15/2006 17:20:00*6.075*6.075*6.075*6.075
02/15/2006 17:25:00*6.0795*6.08*6.08*6.075
02/15/2006 17:30:00*6.08*6.08*6.08*6.08
02/15/2006 17:35:00*6.08*6.081*6.08425*6.08
02/15/2006 17:40:00*6.0843*6.075*6.0843*6.075
02/15/2006 17:45:00*6.0828*6.0828*6.0828*6.075
02/15/2006 17:50:00*6.0842*6.0842*6.0842*6.0828
02/15/2006 17:55:00*6.0842*6.0842*6.0842*6.0842
02/15/2006 18:00:00*6.0842*6.0842*6.0842*6.0842
02/15/2006 18:05:00*6.0842*6.0842*6.0842*6.0842
02/15/2006 18:10:00*6.0842*6.0842*6.0842*6.0842
02/15/2006 18:15:00*6.0842*6.0842*6.0842*6.0842
02/15/2006 18:20:00*6.0842*6.0842*6.0842*6.0842
02/15/2006 18:25:00*6.0842*6.0842*6.0842*6.0842
02/15/2006 18:30:00*6.0842*6.0842*6.0842*6.0842
02/15/2006 18:35:00*6.0842*6.0842*6.0842*6.0842
02/15/2006 18:40:00*6.0842*6.0842*6.0842*6.0842
02/15/2006 18:45:00*6.0842*6.0842*6.0842*6.0842
02/15/2006 18:50:00*6.0842*6.0842*6.0842*6.0842
02/15/2006 18:55:00*6.0848*6.0843*6.0848*6.0842
02/15/2006 19:00:00*6.0813*6.07175*6.0843*6.0563
02/15/2006 19:05:00*6.07535*6.0751*6.07535*6.065
02/15/2006 19:10:00*6.075*6.0782*6.0818*6.075
02/15/2006 19:15:00*6.0828*6.07575*6.0828*6.075
02/15/2006 19:20:00*6.075*6.085*6.085*6.075
02/15/2006 19:25:00*6.0791*6.07625*6.085*6.07625
02/15/2006 19:30:00*6.0755*6.07475*6.07625*6.07475
02/15/2006 19:35:00*6.083*6.085*6.085*6.0581
02/15/2006 19:40:00*6.085*6.085*6.085*6.085
02/15/2006 19:45:00*6.0837*6.0838*6.085*6.08
02/15/2006 19:50:00*6.0838*6.0838*6.0838*6.0838
02/15/2006 19:55:00*6.0832*6.0837*6.0838*6.0832
02/15/2006 20:00:00*6.0837*6.0837*6.0837*6.0837
02/15/2006 20:05:00*6.0836*6.08375*6.08375*6.0836
02/15/2006 20:10:00*6.08375*6.08375*6.08375*6.08375
02/15/2006 20:15:00*6.08375*6.08375*6.08375*6.08375
02/15/2006 20:20:00*6.08375*6.08375*6.08375*6.08375
02/15/2006 20:25:00*6.0813*6.0765*6.08375*6.075
02/15/2006 20:30:00*6.0765*6.0755*6.0765*6.075
02/15/2006 20:35:00*6.0755*6.0764*6.0765*6.0732
02/15/2006 20:40:00*6.07645*6.0765*6.0765*6.0754
02/15/2006 20:45:00*6.0765*6.075*6.0765*6.07455
02/15/2006 20:50:00*6.07175*6.065*6.075*6.065
02/15/2006 20:55:00*6.0745*6.0749*6.075*6.065
02/15/2006 21:00:00*6.0755*6.0751*6.08175*6.0568
02/15/2006 21:05:00*6.0751*6.0751*6.0751*6.0751
02/15/2006 21:10:00*6.0751*6.0751*6.0751*6.0751
02/15/2006 21:15:00*6.0751*6.0751*6.0751*6.0751
02/15/2006 21:20:00*6.0751*6.0751*6.0751*6.0751
02/15/2006 21:25:00*6.0755*6.0754*6.0755*6.075
02/15/2006 21:30:00*6.0754*6.0754*6.0754*6.0754
02/15/2006 21:35:00*6.0754*6.0758*6.0758*6.0508
02/15/2006 21:40:00*6.075*6.0757*6.0758*6.07495
02/15/2006 21:45:00*6.075*6.0757*6.0758*6.07495
02/15/2006 21:50:00*6.07565*6.0751*6.0758*6.07295
02/15/2006 21:55:00*6.07495*6.0764*6.0764*6.07495
02/15/2006 22:00:00*6.0763*6.07635*6.0764*6.0762
02/15/2006 22:05:00*6.0763*6.07625*6.0764*6.07495
02/15/2006 22:10:00*6.0762*6.085*6.085*6.0762
02/15/2006 22:15:00*6.0828*6.07755*6.085*6.07755
02/15/2006 22:20:00*6.0797*6.0819*6.085*6.07755
02/15/2006 22:25:00*6.08195*6.0807*6.085*6.07975
02/15/2006 22:30:00*6.0805*6.0819*6.082*6.0735
02/15/2006 22:35:00*6.0805*6.057*6.082*6.057
02/15/2006 22:40:00*6.0805*6.08*6.082*6.057
02/15/2006 22:45:00*6.0791*6.0819*6.082*6.065
02/15/2006 22:50:00*6.0805*6.082*6.082*6.075
02/15/2006 22:55:00*6.0828*6.08195*6.085*6.077
02/15/2006 23:00:00*6.082*6.08685*6.0882*6.0805
02/15/2006 23:05:00*6.0838*6.08685*6.0869*6.0619
02/15/2006 23:10:00*6.0813*6.08785*6.0879*6.0629
02/15/2006 23:15:00*6.0858*6.0857*6.0879*6.0855
02/15/2006 23:20:00*6.0857*6.08785*6.0879*6.0856
02/15/2006 23:25:00*6.0858*6.0878*6.0879*6.08125
02/15/2006 23:30:00*6.0858*6.0846*6.0879*6.0825
02/15/2006 23:35:00*6.0859*6.08595*6.08605*6.0844
02/15/2006 23:40:00*6.0845*6.0898*6.08985*6.0844
02/15/2006 23:45:00*6.09015*6.08325*6.09015*6.08325
02/15/2006 23:50:00*6.09*6.085*6.09*6.08325
02/15/2006 23:55:00*6.089*6.0884*6.089*6.085
02/16/2006 00:00:00*6.0877*6.0838*6.08925*6.08
02/16/2006 00:05:00*6.0828*6.0831*6.08795*6.08
02/16/2006 00:10:00*6.0852*6.0845*6.0855*6.083
02/16/2006 00:15:00*6.0865*6.0862*6.0875*6.0845
02/16/2006 00:20:00*6.085*6.08545*6.0863*6.0601
02/16/2006 00:25:00*6.0855*6.08755*6.0888*6.0671
02/16/2006 00:30:00*6.0876*6.08875*6.0938*6.0869
02/16/2006 00:35:00*6.0888*6.08875*6.09015*6.0874
02/16/2006 00:40:00*6.0875*6.08875*6.1*6.0874
02/16/2006 00:45:00*6.0875*6.0888*6.089*6.0874
02/16/2006 00:50:00*6.08875*6.08875*6.0888*6.0874
02/16/2006 00:55:00*6.0893*6.08935*6.0899*6.0847
02/16/2006 01:00:00*6.0888*6.08935*6.0894*6.08485
02/16/2006 01:05:00*6.0893*6.08925*6.08935*6.08475
02/16/2006 01:10:00*6.0893*6.0894*6.0896*6.08485
02/16/2006 01:15:00*6.0897*6.0897*6.095*6.0894
02/16/2006 01:20:00*6.0895*6.0898*6.0898*6.0852
02/16/2006 01:25:00*6.0895*6.09*6.095*6.088
02/16/2006 01:30:00*6.095*6.095*6.095*6.09
02/16/2006 01:35:00*6.08*6.105*6.105*6.08
02/16/2006 01:40:00*6.095*6.0905*6.105*6.09025
02/16/2006 01:45:00*6.085*6.0892*6.0905*6.085
02/16/2006 01:50:00*6.0893*6.0883*6.095*6.0882
02/16/2006 01:55:00*6.0882*6.0888*6.0893*6.08265
02/16/2006 02:00:00*6.0883*6.08495*6.0888*6.0633
02/16/2006 02:05:00*6.0865*6.09125*6.09125*6.0651
02/16/2006 02:10:00*6.0912*6.08925*6.095*6.07
02/16/2006 02:15:00*6.09015*6.08885*6.09015*6.0884
02/16/2006 02:20:00*6.0893*6.0955*6.10475*6.08885
02/16/2006 02:25:00*6.0939*6.0941*6.105*6.075
02/16/2006 02:30:00*6.0943*6.093*6.09625*6.0713
02/16/2006 02:35:00*6.0923*6.0897*6.093*6.07
02/16/2006 02:40:00*6.089*6.0892*6.09305*6.0673
02/16/2006 02:45:00*6.09015*6.0975*6.0975*6.0892
02/16/2006 02:50:00*6.097*6.09605*6.0976*6.0711
02/16/2006 02:55:00*6.0976*6.098*6.09885*6.0713
02/16/2006 03:00:00*6.0981*6.1009*6.10155*6.0766
02/16/2006 03:05:00*6.10135*6.1013*6.1018*6.0726
02/16/2006 03:10:00*6.101*6.0791*6.10405*6.0758
02/16/2006 03:15:00*6.1015*6.1015*6.1065*6.0766
02/16/2006 03:20:00*6.101*6.0983*6.10255*6.0736
02/16/2006 03:25:00*6.0976*6.0743*6.0993*6.0726
02/16/2006 03:30:00*6.0968*6.09655*6.1005*6.0716
02/16/2006 03:35:00*6.0939*6.0952*6.097*6.0701
02/16/2006 03:40:00*6.096*6.09975*6.09975*6.0721
02/16/2006 03:45:00*6.10135*6.0788*6.1038*6.0743
02/16/2006 03:50:00*6.103*6.1048*6.1141*6.0776
02/16/2006 03:55:00*6.10505*6.10205*6.10535*6.0781
02/16/2006 04:00:00*6.101*6.08*6.103*6.0751
02/16/2006 04:05:00*6.09185*6.1016*6.10205*6.0741
02/16/2006 04:10:00*6.101*6.10545*6.10635*6.0768
02/16/2006 04:15:00*6.1053*6.10675*6.1076*6.0821
02/16/2006 04:20:00*6.1065*6.111*6.1123*6.0826
02/16/2006 04:25:00*6.1125*6.10995*6.11255*6.0853
02/16/2006 04:30:00*6.1099*6.1101*6.1115*6.0843
02/16/2006 04:35:00*6.109*6.10815*6.1108*6.0826
02/16/2006 04:40:00*6.10745*6.106*6.10835*6.0816
02/16/2006 04:45:00*6.1045*6.10745*6.1076*6.0806
02/16/2006 04:50:00*6.107*6.108*6.1121*6.0838
02/16/2006 04:55:00*6.1096*6.1073*6.1101*6.10725
02/16/2006 05:00:00*6.0824*6.1097*6.1098*6.0824
02/16/2006 05:05:00*6.1098*6.105*6.1098*6.0813
02/16/2006 05:10:00*6.1037*6.1*6.1068*6.0785
02/16/2006 05:15:00*6.10135*6.1053*6.10785*6.09975
02/16/2006 05:20:00*6.104*6.10525*6.10535*6.1025
02/16/2006 05:25:00*6.10505*6.10255*6.10535*6.10225
02/16/2006 05:30:00*6.103*6.10305*6.11095*6.0796
02/16/2006 05:35:00*6.1026*6.1025*6.1038*6.10245
02/16/2006 05:40:00*6.1015*6.1025*6.1026*6.0776
02/16/2006 05:45:00*6.10135*6.0965*6.105*6.0746
02/16/2006 05:50:00*6.09655*6.0975*6.104*6.0937
02/16/2006 05:55:00*6.0976*6.0988*6.1*6.0975
02/16/2006 06:00:00*6.099*6.0963*6.0991*6.0935
02/16/2006 06:05:00*6.0957*6.0935*6.0976*6.0693
02/16/2006 06:10:00*6.09355*6.0958*6.1025*6.0711
02/16/2006 06:15:00*6.09575*6.095*6.0977*6.09395
02/16/2006 06:20:00*6.0945*6.0997*6.0998*6.094
02/16/2006 06:25:00*6.10135*6.09995*6.10135*6.091
02/16/2006 06:30:00*6.1005*6.097*6.103*6.0748
02/16/2006 06:35:00*6.09675*6.0971*6.0995*6.092
02/16/2006 06:40:00*6.0956*6.0874*6.0985*6.0726
02/16/2006 06:45:00*6.0939*6.08475*6.098*6.0641
02/16/2006 06:50:00*6.0852*6.08355*6.0868*6.0586
02/16/2006 06:55:00*6.0828*6.0831*6.0843*6.08
02/16/2006 07:00:00*6.08375*6.09005*6.093*6.0588
02/16/2006 07:05:00*6.09015*6.089*6.093*6.07
02/16/2006 07:10:00*6.0888*6.08615*6.0938*6.0614
02/16/2006 07:15:00*6.0865*6.08755*6.08885*6.0632
02/16/2006 07:20:00*6.0863*6.0862*6.0925*6.0842
02/16/2006 07:25:00*6.0865*6.0845*6.0866*6.0837
02/16/2006 07:30:00*6.08365*6.0825*6.0863*6.0825
02/16/2006 07:35:00*6.0847*6.0848*6.0863*6.0825
02/16/2006 07:40:00*6.0848*6.0875*6.0875*6.08465
02/16/2006 07:45:00*6.086*6.08445*6.0875*6.08445
02/16/2006 07:50:00*6.08445*6.0857*6.08585*6.08445
02/16/2006 07:55:00*6.087*6.085*6.0886*6.085
02/16/2006 08:00:00*6.08625*6.0863*6.0873*6.085
02/16/2006 08:05:00*6.0863*6.0943*6.0971*6.0863
02/16/2006 08:10:00*6.09335*6.0935*6.1*6.09325
02/16/2006 08:15:00*6.0939*6.10025*6.10025*6.075
02/16/2006 08:20:00*6.097*6.0951*6.1023*6.0701
02/16/2006 08:25:00*6.097*6.085*6.097*6.085
02/16/2006 08:30:00*6.0951*6.0925*6.0975*6.085
02/16/2006 08:35:00*6.101*6.10465*6.1101*6.0925
02/16/2006 08:40:00*6.1025*6.0933*6.1065*6.0651
02/16/2006 08:45:00*6.09325*6.0923*6.0968*6.0898
02/16/2006 08:50:00*6.0923*6.0895*6.0946*6.0875
02/16/2006 08:55:00*6.09015*6.07905*6.09015*6.0788
02/16/2006 09:00:00*6.0791*6.085*6.0865*6.0536
02/16/2006 09:05:00*6.0791*6.0865*6.0878*6.07
02/16/2006 09:10:00*6.08505*6.08005*6.0865*6.07945
02/16/2006 09:15:00*6.0828*6.0801*6.0828*6.075
02/16/2006 09:20:00*6.075*6.07855*6.085*6.0553
02/16/2006 09:25:00*6.08*6.07795*6.084*6.0556
02/16/2006 09:30:00*6.0795*6.0778*6.085*6.0536
02/16/2006 09:35:00*6.07535*6.07395*6.0778*6.0725
02/16/2006 09:40:00*6.0731*6.0698*6.0785*6.05
02/16/2006 09:45:00*6.068*6.0688*6.0713*6.0635
02/16/2006 09:50:00*6.0691*6.0668*6.0691*6.0406
02/16/2006 09:55:00*6.06675*6.0466*6.075*6.0456
02/16/2006 10:00:00*6.0713*6.073*6.075*6.0466
02/16/2006 10:05:00*6.0726*6.07175*6.0743*6.0488
02/16/2006 10:10:00*6.0698*6.06985*6.0726*6.0466
02/16/2006 10:15:00*6.0697*6.0714*6.07255*6.0476
02/16/2006 10:20:00*6.0725*6.08275*6.084*6.0513
02/16/2006 10:25:00*6.0828*6.08*6.08755*6.0581
02/16/2006 10:30:00*6.0794*6.0776*6.081*6.0516
02/16/2006 10:35:00*6.0758*6.0712*6.07835*6.0463
02/16/2006 10:40:00*6.0735*6.06925*6.07455*6.0473
02/16/2006 10:45:00*6.0703*6.0738*6.07385*6.0441
02/16/2006 10:50:00*6.0728*6.07635*6.0825*6.0478
02/16/2006 10:55:00*6.07535*6.081*6.084*6.0556
02/16/2006 11:00:00*6.0808*6.0708*6.081*6.0483
02/16/2006 11:05:00*6.0717*6.0708*6.0731*6.06825
02/16/2006 11:10:00*6.07*6.06955*6.0716*6.0438
02/16/2006 11:15:00*6.0698*6.0712*6.0738*6.0439
02/16/2006 11:20:00*6.06635*6.073*6.0731*6.0485
02/16/2006 11:25:00*6.0726*6.0726*6.074*6.0481
02/16/2006 11:30:00*6.0735*6.06485*6.0735*6.0411
02/16/2006 11:35:00*6.0647*6.068*6.068*6.0619
02/16/2006 11:40:00*6.0681*6.06605*6.07255*6.041
02/16/2006 11:45:00*6.0417*6.064*6.07305*6.0392
02/16/2006 11:50:00*6.0641*6.0662*6.06895*6.0422
02/16/2006 11:55:00*6.068*6.0685*6.06855*6.0408
02/16/2006 12:00:00*6.068*6.0669*6.06855*6.0665
02/16/2006 12:05:00*6.0668*6.0651*6.067*6.0416
02/16/2006 12:10:00*6.0649*6.0634*6.0658*6.0398
02/16/2006 12:15:00*6.0643*6.0635*6.0661*6.0386
02/16/2006 12:20:00*6.0675*6.0712*6.07125*6.0426
02/16/2006 12:25:00*6.0717*6.07*6.072*6.0635
02/16/2006 12:30:00*6.07*6.07*6.07*6.07
02/16/2006 12:35:00*6.0688*6.0703*6.0705*6.0451
02/16/2006 12:40:00*6.0702*6.069*6.0718*6.0484
02/16/2006 12:45:00*6.068*6.0693*6.0708*6.065
02/16/2006 12:50:00*6.065*6.0476*6.0725*6.0476
02/16/2006 12:55:00*6.0717*6.0726*6.0749*6.0476
02/16/2006 13:00:00*6.0757*6.07375*6.0758*6.0485
02/16/2006 13:05:00*6.0737*6.0732*6.08135*6.0523
02/16/2006 13:10:00*6.0722*6.0711*6.07325*6.0482
02/16/2006 13:15:00*6.0717*6.0716*6.07175*6.0711
02/16/2006 13:20:00*6.0711*6.069*6.0723*6.0468
02/16/2006 13:25:00*6.069*6.0692*6.0705*6.0675
02/16/2006 13:30:00*6.0688*6.0685*6.075*6.0461
02/16/2006 13:35:00*6.068*6.0675*6.0685*6.0675
02/16/2006 13:40:00*6.0675*6.0668*6.0675*6.0668
02/16/2006 13:45:00*6.0667*6.0638*6.068*6.0398
02/16/2006 13:50:00*6.06375*6.06405*6.06665*6.0633
02/16/2006 13:55:00*6.0643*6.0648*6.0718*6.0401
02/16/2006 14:00:00*6.0668*6.064*6.0668*6.0637
02/16/2006 14:05:00*6.0638*6.0364*6.0668*6.0364
02/16/2006 14:10:00*6.0613*6.0643*6.0668*6.0364
02/16/2006 14:15:00*6.0643*6.0643*6.0643*6.0643
02/16/2006 14:20:00*6.0643*6.06425*6.0653*6.0633
02/16/2006 14:25:00*6.0628*6.0638*6.0649*6.06135
02/16/2006 14:30:00*6.0671*6.0643*6.0671*6.0638
02/16/2006 14:35:00*6.0455*6.0606*6.0649*6.0455
02/16/2006 14:40:00*6.0636*6.0615*6.06375*6.0605
02/16/2006 14:45:00*6.06065*6.065*6.065*6.0592
02/16/2006 14:50:00*6.065*6.05905*6.065*6.0587
02/16/2006 14:55:00*6.0588*6.06025*6.0635*6.0425
02/16/2006 15:00:00*6.0625*6.05885*6.0625*6.0585
02/16/2006 15:05:00*6.0601*6.063*6.063*6.05885
02/16/2006 15:10:00*6.062*6.062*6.063*6.062
02/16/2006 15:15:00*6.0643*6.0633*6.0643*6.062
02/16/2006 15:20:00*6.0633*6.0633*6.0648*6.0633
02/16/2006 15:25:00*6.0643*6.0455*6.065*6.0455
02/16/2006 15:30:00*6.0634*6.0586*6.0634*6.0455
02/16/2006 15:35:00*6.0585*6.0589*6.06065*6.0585
02/16/2006 15:40:00*6.0589*6.0589*6.0589*6.0589
02/16/2006 15:45:00*6.0595*6.058*6.0595*6.058
02/16/2006 15:50:00*6.058*6.0575*6.0595*6.0455
02/16/2006 15:55:00*6.05695*6.05575*6.0575*6.0553
02/16/2006 16:00:00*6.0564*6.0554*6.0565*6.0553
02/16/2006 16:05:00*6.0575*6.0563*6.0575*6.0554
02/16/2006 16:10:00*6.0563*6.0563*6.0563*6.0563
02/16/2006 16:15:00*6.0563*6.0559*6.057*6.0558
02/16/2006 16:20:00*6.0559*6.056*6.0569*6.0539
02/16/2006 16:25:00*6.0533*6.05375*6.056*6.0533
02/16/2006 16:30:00*6.05375*6.05375*6.05375*6.05375
02/16/2006 16:35:00*6.05375*6.05375*6.05375*6.05375
02/16/2006 16:40:00*6.0545*6.0521*6.058*6.0515
02/16/2006 16:45:00*6.052*6.052*6.0605*6.052
02/16/2006 16:50:00*6.052*6.0555*6.0565*6.052
02/16/2006 16:55:00*6.05695*6.05695*6.05695*6.0555
02/16/2006 17:00:00*6.05695*6.05695*6.05695*6.05695
