02/14/2006 17:05:00*6.1268*6.1273*6.1308*6.1245
02/14/2006 17:10:00*6.13365*6.1263*6.13365*6.1013
02/14/2006 17:15:00*6.1243*6.125*6.1263*6.1001
02/14/2006 17:20:00*6.1225*6.1194*6.125*6.1193
02/14/2006 17:25:00*6.12375*6.12375*6.12375*6.1194
02/14/2006 17:30:00*6.12375*6.12375*6.12375*6.12375
02/14/2006 17:35:00*6.12375*6.1147*6.12375*6.1147
02/14/2006 17:40:00*6.1147*6.1147*6.1147*6.1147
02/14/2006 17:45:00*6.1275*6.1275*6.1275*6.1147
02/14/2006 17:50:00*6.1275*6.1238*6.1275*6.1227
02/14/2006 17:55:00*6.12375*6.1195*6.1251*6.1195
02/14/2006 18:00:00*6.1195*6.1194*6.1195*6.1193
02/14/2006 18:05:00*6.12*6.12*6.12*6.1194
02/14/2006 18:10:00*6.12*6.12*6.12*6.12
02/14/2006 18:15:00*6.1275*6.1275*6.1275*6.12
02/14/2006 18:20:00*6.12925*6.12925*6.12925*6.1275
02/14/2006 18:25:00*6.12375*6.12375*6.12925*6.12375
02/14/2006 18:30:00*6.12375*6.12375*6.12375*6.12375
02/14/2006 18:35:00*6.12375*6.12375*6.12375*6.12375
02/14/2006 18:40:00*6.12375*6.12375*6.12375*6.12375
02/14/2006 18:45:00*6.12375*6.12375*6.12375*6.12375
02/14/2006 18:50:00*6.12375*6.12375*6.12375*6.12375
02/14/2006 18:55:00*6.12375*6.12375*6.12375*6.12375
02/14/2006 19:00:00*6.12375*6.12375*6.12375*6.12375
02/14/2006 19:05:00*6.1275*6.1448*6.1525*6.12375
02/14/2006 19:10:00*6.1448*6.1448*6.1448*6.1448
02/14/2006 19:15:00*6.1448*6.1448*6.1448*6.1448
02/14/2006 19:20:00*6.1448*6.1448*6.1448*6.1448
02/14/2006 19:25:00*6.1312*6.1195*6.1448*6.1195
02/14/2006 19:30:00*6.13465*6.13465*6.13465*6.1195
02/14/2006 19:35:00*6.131*6.131*6.13465*6.131
02/14/2006 19:40:00*6.131*6.131*6.131*6.131
02/14/2006 19:45:00*6.131*6.131*6.131*6.131
02/14/2006 19:50:00*6.131*6.131*6.131*6.131
02/14/2006 19:55:00*6.131*6.131*6.131*6.131
02/14/2006 20:00:00*6.131*6.131*6.131*6.131
02/14/2006 20:05:00*6.131*6.131*6.131*6.131
02/14/2006 20:10:00*6.131*6.131*6.131*6.131
02/14/2006 20:15:00*6.13465*6.13465*6.13465*6.131
02/14/2006 20:20:00*6.13465*6.13465*6.13465*6.13465
02/14/2006 20:25:00*6.13465*6.13465*6.13465*6.13465
02/14/2006 20:30:00*6.13465*6.13465*6.13465*6.13465
02/14/2006 20:35:00*6.13465*6.13465*6.13465*6.13465
02/14/2006 20:40:00*6.13465*6.125*6.13465*6.113
02/14/2006 20:45:00*6.125*6.125*6.125*6.125
02/14/2006 20:50:00*6.12325*6.12025*6.125*6.12025
02/14/2006 20:55:00*6.1195*6.11725*6.12025*6.11725
02/14/2006 21:00:00*6.1165*6.1135*6.11725*6.1135
02/14/2006 21:05:00*6.11275*6.121*6.1251*6.11125
02/14/2006 21:10:00*6.12025*6.115*6.121*6.115
02/14/2006 21:15:00*6.1199*6.1199*6.1199*6.115
02/14/2006 21:20:00*6.1199*6.1199*6.1199*6.1199
02/14/2006 21:25:00*6.1199*6.1199*6.1199*6.1199
02/14/2006 21:30:00*6.1199*6.1199*6.1199*6.1199
02/14/2006 21:35:00*6.1199*6.1199*6.1199*6.1199
02/14/2006 21:40:00*6.1199*6.1199*6.1199*6.1199
02/14/2006 21:45:00*6.1199*6.1199*6.1199*6.1199
02/14/2006 21:50:00*6.1199*6.1199*6.1199*6.1199
02/14/2006 21:55:00*6.123*6.125*6.125*6.1199
02/14/2006 22:00:00*6.125*6.125*6.125*6.125
02/14/2006 22:05:00*6.125*6.125*6.125*6.125
02/14/2006 22:10:00*6.125*6.125*6.125*6.125
02/14/2006 22:15:00*6.125*6.125*6.125*6.125
02/14/2006 22:20:00*6.125*6.125*6.125*6.125
02/14/2006 22:25:00*6.125*6.125*6.125*6.125
02/14/2006 22:30:00*6.125*6.125*6.125*6.125
02/14/2006 22:35:00*6.125*6.125*6.125*6.125
02/14/2006 22:40:00*6.125*6.125*6.125*6.125
02/14/2006 22:45:00*6.125*6.125*6.125*6.125
02/14/2006 22:50:00*6.125*6.125*6.125*6.125
02/14/2006 22:55:00*6.125*6.125*6.125*6.125
02/14/2006 23:00:00*6.1249*6.125*6.125*6.1249
02/14/2006 23:05:00*6.125*6.125*6.125*6.125
02/14/2006 23:10:00*6.125*6.125*6.125*6.125
02/14/2006 23:15:00*6.125*6.1234*6.125*6.1135
02/14/2006 23:20:00*6.1234*6.1234*6.1234*6.1234
02/14/2006 23:25:00*6.1234*6.12175*6.1235*6.1212
02/14/2006 23:30:00*6.12025*6.12025*6.12175*6.12025
02/14/2006 23:35:00*6.12*6.0905*6.12025*6.0905
02/14/2006 23:40:00*6.1146*6.1197*6.12265*6.0905
02/14/2006 23:45:00*6.12285*6.1202*6.125*6.115
02/14/2006 23:50:00*6.1192*6.1197*6.12285*6.1192
02/14/2006 23:55:00*6.12375*6.1209*6.125*6.1197
02/15/2006 00:00:00*6.12295*6.121*6.12295*6.1209
02/15/2006 00:05:00*6.121*6.121*6.121*6.121
02/15/2006 00:10:00*6.1235*6.11625*6.12405*6.0991
02/15/2006 00:15:00*6.11625*6.12*6.1223*6.11475
02/15/2006 00:20:00*6.12*6.115*6.1216*6.115
02/15/2006 00:25:00*6.12*6.12*6.12*6.115
02/15/2006 00:30:00*6.12*6.1*6.12265*6.1
02/15/2006 00:35:00*6.11475*6.1064*6.12225*6.0911
02/15/2006 00:40:00*6.106*6.10075*6.10735*6.0816
02/15/2006 00:45:00*6.10505*6.1025*6.1076*6.09925
02/15/2006 00:50:00*6.1067*6.102*6.1086*6.102
02/15/2006 00:55:00*6.1088*6.105*6.11075*6.0863
02/15/2006 01:00:00*6.105*6.1076*6.10825*6.105
02/15/2006 01:05:00*6.1075*6.115*6.115*6.1075
02/15/2006 01:10:00*6.115*6.115*6.115*6.115
02/15/2006 01:15:00*6.10505*6.115*6.115*6.10505
02/15/2006 01:20:00*6.115*6.1091*6.115*6.0985
02/15/2006 01:25:00*6.1088*6.09*6.11625*6.0851
02/15/2006 01:30:00*6.1072*6.105*6.10825*6.09
02/15/2006 01:35:00*6.108*6.1117*6.1123*6.105
02/15/2006 01:40:00*6.1102*6.115*6.115*6.105
02/15/2006 01:45:00*6.1125*6.11445*6.1156*6.11
02/15/2006 01:50:00*6.1146*6.09*6.11655*6.09
02/15/2006 01:55:00*6.1088*6.109*6.115*6.09
02/15/2006 02:00:00*6.109*6.10885*6.11*6.1072
02/15/2006 02:05:00*6.1088*6.1121*6.1218*6.0871
02/15/2006 02:10:00*6.1122*6.1144*6.1156*6.111
02/15/2006 02:15:00*6.1163*6.1185*6.12275*6.0908
02/15/2006 02:20:00*6.119*6.1183*6.12175*6.0948
02/15/2006 02:25:00*6.12*6.11725*6.12*6.0921
02/15/2006 02:30:00*6.1157*6.1167*6.11935*6.0916
02/15/2006 02:35:00*6.1163*6.1183*6.12185*6.0936
02/15/2006 02:40:00*6.1172*6.1173*6.1183*6.115
02/15/2006 02:45:00*6.1173*6.1202*6.139*6.0951
02/15/2006 02:50:00*6.1216*6.1231*6.139*6.0952
02/15/2006 02:55:00*6.12315*6.12345*6.12635*6.0948
02/15/2006 03:00:00*6.121*6.123*6.12505*6.0953
02/15/2006 03:05:00*6.12305*6.11965*6.1251*6.0981
02/15/2006 03:10:00*6.1197*6.118*6.1197*6.1172
02/15/2006 03:15:00*6.118*6.123*6.1251*6.118
02/15/2006 03:20:00*6.12225*6.11755*6.123*6.11755
02/15/2006 03:25:00*6.1175*6.1246*6.1255*6.099
02/15/2006 03:30:00*6.1243*6.125*6.1255*6.0996
02/15/2006 03:35:00*6.125*6.12525*6.1253*6.0993
02/15/2006 03:40:00*6.1253*6.1256*6.13*6.1006
02/15/2006 03:45:00*6.1255*6.1182*6.1256*6.0991
02/15/2006 03:50:00*6.1208*6.11925*6.125*6.0971
02/15/2006 03:55:00*6.12*6.11795*6.1235*6.0938
02/15/2006 04:00:00*6.11785*6.11425*6.1228*6.0931
02/15/2006 04:05:00*6.1163*6.11825*6.1188*6.0933
02/15/2006 04:10:00*6.1135*6.118*6.1188*6.0931
02/15/2006 04:15:00*6.118*6.11745*6.1183*6.0928
02/15/2006 04:20:00*6.0928*6.115*6.11745*6.0863
02/15/2006 04:25:00*6.1088*6.1135*6.115*6.0881
02/15/2006 04:30:00*6.1137*6.1153*6.116*6.0898
02/15/2006 04:35:00*6.1163*6.11365*6.1163*6.0896
02/15/2006 04:40:00*6.1133*6.1158*6.1163*6.0891
02/15/2006 04:45:00*6.1132*6.11615*6.118*6.0908
02/15/2006 04:50:00*6.11595*6.116*6.1166*6.0906
02/15/2006 04:55:00*6.113*6.11485*6.11685*6.0901
02/15/2006 05:00:00*6.1125*6.1163*6.118*6.0906
02/15/2006 05:05:00*6.1137*6.1151*6.1168*6.0898
02/15/2006 05:10:00*6.1152*6.1172*6.126*6.0923
02/15/2006 05:15:00*6.12375*6.12035*6.125*6.0946
02/15/2006 05:20:00*6.0956*6.1205*6.122*6.0953
02/15/2006 05:25:00*6.12*6.1171*6.1205*6.0922
02/15/2006 05:30:00*6.115*6.1168*6.1195*6.092
02/15/2006 05:35:00*6.1163*6.115*6.12265*6.0931
02/15/2006 05:40:00*6.12025*6.1206*6.1245*6.0956
02/15/2006 05:45:00*6.12*6.12095*6.12185*6.0962
02/15/2006 05:50:00*6.096*6.12055*6.12615*6.0956
02/15/2006 05:55:00*6.118*6.1174*6.12055*6.1174
02/15/2006 06:00:00*6.11695*6.1178*6.12015*6.092
02/15/2006 06:05:00*6.11785*6.1183*6.12055*6.0924
02/15/2006 06:10:00*6.1168*6.1196*6.1261*6.0938
02/15/2006 06:15:00*6.1196*6.12205*6.12205*6.095
02/15/2006 06:20:00*6.1221*6.1179*6.1235*6.0956
02/15/2006 06:25:00*6.1176*6.121*6.12255*6.0953
02/15/2006 06:30:00*6.1206*6.0885*6.12155*6.0885
02/15/2006 06:35:00*6.1097*6.117*6.121*6.0885
02/15/2006 06:40:00*6.1169*6.1115*6.11935*6.0933
02/15/2006 06:45:00*6.1174*6.113*6.11885*6.0886
02/15/2006 06:50:00*6.11255*6.1105*6.113*6.0848
02/15/2006 06:55:00*6.1125*6.1062*6.1125*6.0836
02/15/2006 07:00:00*6.10625*6.11*6.1163*6.0761
02/15/2006 07:05:00*6.0851*6.1001*6.11255*6.0821
02/15/2006 07:10:00*6.104*6.1035*6.1085*6.0801
02/15/2006 07:15:00*6.10505*6.11*6.11*6.0803
02/15/2006 07:20:00*6.1098*6.10645*6.11535*6.0813
02/15/2006 07:25:00*6.1058*6.111*6.11105*6.0861
02/15/2006 07:30:00*6.111*6.1142*6.1151*6.10725
02/15/2006 07:35:00*6.1143*6.1152*6.1166*6.0911
02/15/2006 07:40:00*6.1158*6.11595*6.11655*6.0905
02/15/2006 07:45:00*6.1163*6.1087*6.12*6.0918
02/15/2006 07:50:00*6.11335*6.11725*6.11725*6.10475
02/15/2006 07:55:00*6.116*6.115*6.11725*6.1142
02/15/2006 08:00:00*6.1143*6.1133*6.115*6.0888
02/15/2006 08:05:00*6.1112*6.106*6.1138*6.0788
02/15/2006 08:10:00*6.1056*6.1053*6.107*6.0978
02/15/2006 08:15:00*6.10505*6.1084*6.1084*6.0801
02/15/2006 08:20:00*6.10095*6.1083*6.11*6.0838
02/15/2006 08:25:00*6.1088*6.10625*6.1088*6.0833
02/15/2006 08:30:00*6.10625*6.1051*6.1128*6.1037
02/15/2006 08:35:00*6.10505*6.0969*6.10635*6.0728
02/15/2006 08:40:00*6.097*6.0918*6.10185*6.0713
02/15/2006 08:45:00*6.0976*6.08985*6.105*6.0653
02/15/2006 08:50:00*6.0893*6.0859*6.0953*6.0666
02/15/2006 08:55:00*6.08575*6.0877*6.08935*6.0626
02/15/2006 09:00:00*6.0878*6.0821*6.0881*6.0533
02/15/2006 09:05:00*6.082*6.0738*6.0823*6.0525
02/15/2006 09:10:00*6.0737*6.0695*6.0773*6.0438
02/15/2006 09:15:00*6.068*6.07125*6.0733*6.06795
02/15/2006 09:20:00*6.07275*6.0726*6.0761*6.0698
02/15/2006 09:25:00*6.07535*6.07495*6.0771*6.0723
02/15/2006 09:30:00*6.0763*6.079*6.0811*6.0735
02/15/2006 09:35:00*6.0791*6.075*6.08425*6.0553
02/15/2006 09:40:00*6.083*6.07975*6.084*6.07
02/15/2006 09:45:00*6.0828*6.0855*6.0888*6.07
02/15/2006 09:50:00*6.0868*6.0825*6.0873*6.0606
02/15/2006 09:55:00*6.0838*6.07695*6.0848*6.0741
02/15/2006 10:00:00*6.0808*6.0813*6.0851*6.0755
02/15/2006 10:05:00*6.0843*6.08425*6.091*6.0611
02/15/2006 10:10:00*6.0863*6.0815*6.0863*6.0611
02/15/2006 10:15:00*6.081*6.0745*6.0823*6.0737
02/15/2006 10:20:00*6.07455*6.0401*6.078*6.0401
02/15/2006 10:25:00*6.0633*6.062*6.07*6.0336
02/15/2006 10:30:00*6.0623*6.0448*6.0705*6.0406
02/15/2006 10:35:00*6.07135*6.0768*6.0768*6.0438
02/15/2006 10:40:00*6.07425*6.07255*6.0862*6.0498
02/15/2006 10:45:00*6.07*6.07725*6.0775*6.0466
02/15/2006 10:50:00*6.077*6.0715*6.08855*6.0516
02/15/2006 10:55:00*6.07535*6.0725*6.0831*6.0486
02/15/2006 11:00:00*6.07255*6.0643*6.073*6.0388
02/15/2006 11:05:00*6.0638*6.05265*6.0643*6.0361
02/15/2006 11:10:00*6.0566*6.0524*6.0566*6.0275
02/15/2006 11:15:00*6.0523*6.0548*6.056*6.0303
02/15/2006 11:20:00*6.0494*6.05905*6.061*6.0494
02/15/2006 11:25:00*6.06065*6.0676*6.071*6.0451
02/15/2006 11:30:00*6.067*6.0665*6.0676*6.0592
02/15/2006 11:35:00*6.06645*6.0633*6.068*6.0621
02/15/2006 11:40:00*6.0632*6.0666*6.0683*6.0628
02/15/2006 11:45:00*6.0667*6.06575*6.0678*6.0418
02/15/2006 11:50:00*6.0666*6.0735*6.0755*6.0429
02/15/2006 11:55:00*6.07535*6.083*6.0843*6.0486
02/15/2006 12:00:00*6.0843*6.0755*6.085*6.0513
02/15/2006 12:05:00*6.0758*6.0775*6.0793*6.07525
02/15/2006 12:10:00*6.077*6.075*6.078*6.073
02/15/2006 12:15:00*6.075*6.0676*6.0755*6.0441
02/15/2006 12:20:00*6.0675*6.0689*6.0708*6.0643
02/15/2006 12:25:00*6.068*6.0753*6.0758*6.0452
02/15/2006 12:30:00*6.0768*6.085*6.0875*6.0588
02/15/2006 12:35:00*6.0865*6.0887*6.0905*6.0651
02/15/2006 12:40:00*6.0893*6.09*6.0955*6.0638
02/15/2006 12:45:00*6.09015*6.0893*6.0913*6.0633
02/15/2006 12:50:00*6.0875*6.0892*6.0895*6.0875
02/15/2006 12:55:00*6.0887*6.1*6.1*6.085
02/15/2006 13:00:00*6.1005*6.098*6.1053*6.095
02/15/2006 13:05:00*6.0976*6.1022*6.1023*6.0743
02/15/2006 13:10:00*6.1018*6.1027*6.1045*6.0763
02/15/2006 13:15:00*6.10135*6.1025*6.10325*6.0777
02/15/2006 13:20:00*6.1026*6.1019*6.10325*6.092
02/15/2006 13:25:00*6.1025*6.0875*6.10505*6.0663
02/15/2006 13:30:00*6.0875*6.0875*6.0895*6.0871
02/15/2006 13:35:00*6.0865*6.087*6.09865*6.0638
02/15/2006 13:40:00*6.087*6.0968*6.1013*6.087
02/15/2006 13:45:00*6.0976*6.0967*6.1005*6.091
02/15/2006 13:50:00*6.093*6.0992*6.103*6.0738
02/15/2006 13:55:00*6.105*6.1063*6.1068*6.0992
02/15/2006 14:00:00*6.1065*6.1065*6.1119*6.1
02/15/2006 14:05:00*6.10505*6.09465*6.108*6.09465
02/15/2006 14:10:00*6.1055*6.101*6.1055*6.09465
02/15/2006 14:15:00*6.1065*6.1114*6.11325*6.087
02/15/2006 14:20:00*6.1068*6.11*6.1118*6.097
02/15/2006 14:25:00*6.1125*6.1038*6.115*6.0985
02/15/2006 14:30:00*6.1055*6.10275*6.1055*6.10275
02/15/2006 14:35:00*6.10505*6.10475*6.1053*6.0798
02/15/2006 14:40:00*6.1042*6.115*6.115*6.0982
02/15/2006 14:45:00*6.10135*6.093*6.115*6.093
02/15/2006 14:50:00*6.0925*6.0905*6.096*6.0905
02/15/2006 14:55:00*6.0939*6.085*6.0976*6.0726
02/15/2006 15:00:00*6.097*6.0795*6.0976*6.0726
02/15/2006 15:05:00*6.0795*6.08*6.092*6.075
02/15/2006 15:10:00*6.08*6.08125*6.0863*6.0795
02/15/2006 15:15:00*6.0828*6.0784*6.0828*6.0784
02/15/2006 15:20:00*6.0784*6.0784*6.0784*6.0784
02/15/2006 15:25:00*6.0784*6.0784*6.0784*6.0784
02/15/2006 15:30:00*6.08065*6.0813*6.0851*6.0784
02/15/2006 15:35:00*6.0831*6.0801*6.0875*6.0794
02/15/2006 15:40:00*6.075*6.0799*6.0801*6.075
02/15/2006 15:45:00*6.0799*6.0799*6.0799*6.0799
02/15/2006 15:50:00*6.0799*6.07*6.0813*6.0538
02/15/2006 15:55:00*6.075*6.072*6.0775*6.07
02/15/2006 16:00:00*6.07125*6.06825*6.072*6.06825
02/15/2006 16:05:00*6.0675*6.07175*6.075*6.06525
02/15/2006 16:10:00*6.0685*6.0799*6.085*6.067
02/15/2006 16:15:00*6.0801*6.075*6.0801*6.075
02/15/2006 16:20:00*6.075*6.0771*6.079*6.075
02/15/2006 16:25:00*6.0782*6.0808*6.0808*6.07515
02/15/2006 16:30:00*6.07715*6.0807*6.0821*6.0764
02/15/2006 16:35:00*6.0828*6.075*6.085*6.075
02/15/2006 16:40:00*6.07605*6.082*6.085*6.075
02/15/2006 16:45:00*6.082*6.075*6.0821*6.075
02/15/2006 16:50:00*6.075*6.085*6.085*6.075
02/15/2006 16:55:00*6.085*6.085*6.085*6.085
02/15/2006 17:00:00*6.075*6.0755*6.085*6.075
