02/13/2006 17:05:00*6.1618*6.16175*6.165*6.16175
02/13/2006 17:10:00*6.1542*6.165*6.165*6.1313
02/13/2006 17:15:00*6.1617*6.1617*6.165*6.1617
02/13/2006 17:20:00*6.1617*6.1617*6.1725*6.1617
02/13/2006 17:25:00*6.1616*6.1617*6.1617*6.1616
02/13/2006 17:30:00*6.1617*6.1617*6.1617*6.1617
02/13/2006 17:35:00*6.1615*6.1615*6.1617*6.1615
02/13/2006 17:40:00*6.1615*6.1615*6.1615*6.1615
02/13/2006 17:45:00*6.1653*6.1653*6.1653*6.1615
02/13/2006 17:50:00*6.1532*6.16025*6.1653*6.1532
02/13/2006 17:55:00*6.1595*6.163*6.165*6.155
02/13/2006 18:00:00*6.163*6.16*6.1631*6.1415
02/13/2006 18:05:00*6.1615*6.1568*6.1713*6.155
02/13/2006 18:10:00*6.15675*6.15375*6.1568*6.15375
02/13/2006 18:15:00*6.1577*6.165*6.165*6.153
02/13/2006 18:20:00*6.165*6.165*6.165*6.165
02/13/2006 18:25:00*6.165*6.165*6.165*6.165
02/13/2006 18:30:00*6.165*6.165*6.165*6.165
02/13/2006 18:35:00*6.1653*6.1554*6.1653*6.1415
02/13/2006 18:40:00*6.14925*6.15*6.1554*6.1226
02/13/2006 18:45:00*6.1501*6.15525*6.1588*6.13
02/13/2006 18:50:00*6.1545*6.15225*6.15525*6.15225
02/13/2006 18:55:00*6.1577*6.1485*6.1577*6.1485
02/13/2006 19:00:00*6.1478*6.1448*6.1485*6.14475
02/13/2006 19:05:00*6.14635*6.155*6.15925*6.1415
02/13/2006 19:10:00*6.1613*6.15515*6.1613*6.155
02/13/2006 19:15:00*6.1577*6.165*6.165*6.15515
02/13/2006 19:20:00*6.165*6.165*6.165*6.165
02/13/2006 19:25:00*6.1615*6.1649*6.1663*6.1413
02/13/2006 19:30:00*6.1649*6.1649*6.1649*6.1649
02/13/2006 19:35:00*6.1649*6.1649*6.1649*6.1649
02/13/2006 19:40:00*6.1625*6.1638*6.1649*6.1617
02/13/2006 19:45:00*6.1653*6.1653*6.1653*6.1638
02/13/2006 19:50:00*6.1653*6.1612*6.1653*6.1612
02/13/2006 19:55:00*6.1615*6.1615*6.1615*6.1612
02/13/2006 20:00:00*6.1415*6.16375*6.1663*6.1415
02/13/2006 20:05:00*6.1653*6.165*6.1663*6.1589
02/13/2006 20:10:00*6.165*6.165*6.165*6.165
02/13/2006 20:15:00*6.165*6.165*6.165*6.165
02/13/2006 20:20:00*6.165*6.165*6.165*6.165
02/13/2006 20:25:00*6.165*6.165*6.165*6.165
02/13/2006 20:30:00*6.165*6.165*6.165*6.165
02/13/2006 20:35:00*6.16375*6.1602*6.1663*6.1602
02/13/2006 20:40:00*6.1595*6.1637*6.1637*6.155
02/13/2006 20:45:00*6.1637*6.1637*6.1637*6.1637
02/13/2006 20:50:00*6.1637*6.1637*6.1637*6.1637
02/13/2006 20:55:00*6.1637*6.1637*6.1637*6.1637
02/13/2006 21:00:00*6.1637*6.1637*6.1637*6.1637
02/13/2006 21:05:00*6.16385*6.175*6.175*6.15
02/13/2006 21:10:00*6.165*6.1622*6.175*6.1441
02/13/2006 21:15:00*6.1615*6.165*6.165*6.1615
02/13/2006 21:20:00*6.165*6.1691*6.1691*6.165
02/13/2006 21:30:00*6.1415*6.1648*6.1691*6.1415
02/13/2006 21:35:00*6.1653*6.1653*6.1653*6.1648
02/13/2006 21:40:00*6.1653*6.1653*6.1653*6.1653
02/13/2006 21:45:00*6.1653*6.1653*6.1653*6.1653
02/13/2006 21:50:00*6.1653*6.1653*6.1653*6.1653
02/13/2006 21:55:00*6.1691*6.1691*6.1691*6.1653
02/13/2006 22:00:00*6.1691*6.1691*6.1691*6.1691
02/13/2006 22:05:00*6.1691*6.1691*6.1691*6.1691
02/13/2006 22:10:00*6.1691*6.1691*6.1691*6.1691
02/13/2006 22:15:00*6.1653*6.1653*6.1691*6.1653
02/13/2006 22:20:00*6.1415*6.1629*6.1653*6.1415
02/13/2006 22:25:00*6.1629*6.1629*6.1629*6.1629
02/13/2006 22:30:00*6.1629*6.1629*6.1629*6.1629
02/13/2006 22:35:00*6.1691*6.1691*6.1691*6.1629
02/13/2006 22:40:00*6.1691*6.1691*6.1691*6.1691
02/13/2006 22:45:00*6.1653*6.1653*6.1691*6.1653
02/13/2006 22:50:00*6.1653*6.1653*6.1653*6.1653
02/13/2006 22:55:00*6.1653*6.1653*6.1653*6.1653
02/13/2006 23:00:00*6.165*6.165*6.1653*6.165
02/13/2006 23:05:00*6.165*6.165*6.165*6.165
02/13/2006 23:10:00*6.165*6.165*6.165*6.165
02/13/2006 23:15:00*6.165*6.165*6.165*6.165
02/13/2006 23:20:00*6.165*6.175*6.175*6.165
02/13/2006 23:25:00*6.175*6.175*6.175*6.175
02/13/2006 23:30:00*6.175*6.175*6.175*6.175
02/13/2006 23:35:00*6.175*6.175*6.175*6.175
02/13/2006 23:40:00*6.175*6.175*6.175*6.167
02/13/2006 23:45:00*6.1767*6.1703*6.1767*6.17025
02/13/2006 23:50:00*6.1695*6.165*6.1755*6.165
02/13/2006 23:55:00*6.1729*6.1729*6.1729*6.165
02/14/2006 00:00:00*6.1712*6.1712*6.1729*6.1712
02/14/2006 00:05:00*6.149*6.175*6.175*6.149
02/14/2006 00:10:00*6.1695*6.1415*6.175*6.1415
02/14/2006 00:15:00*6.1691*6.165*6.1775*6.1415
02/14/2006 00:20:00*6.16975*6.1758*6.1775*6.165
02/14/2006 00:25:00*6.1729*6.17425*6.1798*6.1501
02/14/2006 00:30:00*6.1735*6.1667*6.17755*6.1526
02/14/2006 00:35:00*6.1653*6.1652*6.1674*6.1631
02/14/2006 00:40:00*6.1652*6.1652*6.1652*6.1652
02/14/2006 00:45:00*6.1729*6.1735*6.177*6.1625
02/14/2006 00:50:00*6.1744*6.1715*6.1788*6.1538
02/14/2006 00:55:00*6.1716*6.1735*6.175*6.148
02/14/2006 01:00:00*6.1725*6.1725*6.175*6.1695
02/14/2006 01:05:00*6.1726*6.165*6.17505*6.1488
02/14/2006 01:10:00*6.1638*6.1682*6.1785*6.1632
02/14/2006 01:15:00*6.1691*6.165*6.1703*6.165
02/14/2006 01:20:00*6.1585*6.167*6.1703*6.1453
02/14/2006 01:25:00*6.1653*6.15735*6.1676*6.15735
02/14/2006 01:30:00*6.1566*6.165*6.169*6.1566
02/14/2006 01:35:00*6.1651*6.1586*6.1665*6.1576
02/14/2006 01:40:00*6.1645*6.1587*6.1657*6.1401
02/14/2006 01:45:00*6.1577*6.1625*6.1676*6.1575
02/14/2006 01:50:00*6.16245*6.1535*6.1671*6.1535
02/14/2006 01:55:00*6.1615*6.1685*6.1731*6.1476
02/14/2006 02:00:00*6.1665*6.1388*6.1688*6.1388
02/14/2006 02:05:00*6.165*6.1713*6.1758*6.1388
02/14/2006 02:10:00*6.17*6.1712*6.1814*6.1446
02/14/2006 02:15:00*6.1729*6.17575*6.1764*6.1446
02/14/2006 02:20:00*6.175*6.17515*6.177*6.1502
02/14/2006 02:25:00*6.1767*6.1514*6.1792*6.1514
02/14/2006 02:30:00*6.1752*6.1817*6.1877*6.1514
02/14/2006 02:35:00*6.18175*6.181*6.18235*6.1548
02/14/2006 02:40:00*6.1755*6.1828*6.185*6.16
02/14/2006 02:45:00*6.17725*6.178*6.1882*6.1541
02/14/2006 02:50:00*6.1769*6.1816*6.185*6.1576
02/14/2006 02:55:00*6.18145*6.17955*6.185*6.16
02/14/2006 03:00:00*6.18*6.17*6.185*6.1441
02/14/2006 03:05:00*6.16825*6.171*6.1755*6.1481
02/14/2006 03:10:00*6.17*6.1703*6.1803*6.1436
02/14/2006 03:15:00*6.16825*6.1648*6.1705*6.1388
02/14/2006 03:20:00*6.16485*6.16955*6.1728*6.1413
02/14/2006 03:25:00*6.1694*6.16805*6.1737*6.1448
02/14/2006 03:30:00*6.167*6.1653*6.1716*6.1416
02/14/2006 03:35:00*6.1653*6.163*6.1653*6.1388
02/14/2006 03:40:00*6.1585*6.167*6.17735*6.1585
02/14/2006 03:45:00*6.1691*6.1551*6.1695*6.1341
02/14/2006 03:50:00*6.155*6.1588*6.1663*6.1334
02/14/2006 03:55:00*6.1577*6.15755*6.1628*6.1567
02/14/2006 04:00:00*6.1575*6.1569*6.1617*6.1562
02/14/2006 04:05:00*6.1569*6.1576*6.1615*6.1293
02/14/2006 04:10:00*6.1551*6.1568*6.1613*6.1326
02/14/2006 04:15:00*6.157*6.15835*6.1625*6.1336
02/14/2006 04:20:00*6.1582*6.1575*6.1635*6.1323
02/14/2006 04:25:00*6.1583*6.159*6.16625*6.1348
02/14/2006 04:30:00*6.159*6.1592*6.163*6.1343
02/14/2006 04:35:00*6.159*6.1626*6.16455*6.1369
02/14/2006 04:40:00*6.1617*6.16815*6.1755*6.1411
02/14/2006 04:45:00*6.16875*6.1666*6.1714*6.1415
02/14/2006 04:50:00*6.16665*6.1638*6.1675*6.163
02/14/2006 04:55:00*6.1643*6.1643*6.1685*6.15925
02/14/2006 05:00:00*6.1645*6.1633*6.1697*6.16
02/14/2006 05:05:00*6.1615*6.1625*6.1673*6.1559
02/14/2006 05:10:00*6.1615*6.165*6.1769*6.15
02/14/2006 05:15:00*6.1615*6.1615*6.165*6.1587
02/14/2006 05:20:00*6.1647*6.164*6.168*6.1615
02/14/2006 05:25:00*6.1653*6.16525*6.169*6.139
02/14/2006 05:30:00*6.1653*6.1658*6.1695*6.1408
02/14/2006 05:35:00*6.1658*6.1698*6.1845*6.1408
02/14/2006 05:40:00*6.1665*6.1755*6.1755*6.1451
02/14/2006 05:45:00*6.1755*6.17325*6.1785*6.1695
02/14/2006 05:50:00*6.169*6.1756*6.1815*6.1526
02/14/2006 05:55:00*6.1767*6.1759*6.1775*6.1618
02/14/2006 06:00:00*6.1773*6.17445*6.1818*6.1735
02/14/2006 06:05:00*6.1729*6.175*6.1818*6.1489
02/14/2006 06:10:00*6.17395*6.173*6.1826*6.1715
02/14/2006 06:15:00*6.1718*6.16875*6.174*6.1461
02/14/2006 06:20:00*6.1687*6.1737*6.1743*6.1439
02/14/2006 06:25:00*6.1691*6.16745*6.1766*6.1656
02/14/2006 06:30:00*6.1661*6.169*6.17*6.1661
02/14/2006 06:35:00*6.169*6.1705*6.1725*6.15
02/14/2006 06:40:00*6.1673*6.1737*6.1763*6.1497
02/14/2006 06:45:00*6.1729*6.1732*6.1758*6.1685
02/14/2006 06:50:00*6.1732*6.1781*6.1801*6.1476
02/14/2006 06:55:00*6.17*6.173*6.1841*6.1489
02/14/2006 07:00:00*6.173*6.1703*6.1785*6.169
02/14/2006 07:05:00*6.1685*6.173*6.1735*6.1466
02/14/2006 07:10:00*6.17295*6.1707*6.1731*6.1685
02/14/2006 07:15:00*6.17015*6.1698*6.1739*6.1441
02/14/2006 07:20:00*6.1682*6.1685*6.1725*6.1468
02/14/2006 07:25:00*6.1686*6.1673*6.1768*6.1588
02/14/2006 07:30:00*6.1661*6.1662*6.171*6.16
02/14/2006 07:35:00*6.1653*6.1568*6.1695*6.1398
02/14/2006 07:40:00*6.1638*6.1658*6.1705*6.1398
02/14/2006 07:45:00*6.1615*6.16205*6.168*6.1376
02/14/2006 07:50:00*6.1623*6.1602*6.1653*6.1366
02/14/2006 07:55:00*6.1597*6.1608*6.165*6.1368
02/14/2006 08:00:00*6.1635*6.161*6.1664*6.1519
02/14/2006 08:05:00*6.1594*6.162*6.165*6.1376
02/14/2006 08:10:00*6.165*6.1615*6.165*6.155
02/14/2006 08:15:00*6.1577*6.1623*6.1643*6.15765
02/14/2006 08:20:00*6.1625*6.1623*6.164*6.1572
02/14/2006 08:25:00*6.1635*6.16315*6.1689*6.1388
02/14/2006 08:30:00*6.16305*6.1603*6.173*6.1321
02/14/2006 08:35:00*6.1628*6.16785*6.16975*6.1418
02/14/2006 08:40:00*6.16905*6.1725*6.1815*6.1418
02/14/2006 08:45:00*6.1729*6.1713*6.17845*6.1606
02/14/2006 08:50:00*6.1739*6.16525*6.1775*6.1458
02/14/2006 08:55:00*6.1653*6.1703*6.1752*6.164
02/14/2006 09:00:00*6.17035*6.16755*6.1745*6.15
02/14/2006 09:05:00*6.1695*6.16755*6.1732*6.1441
02/14/2006 09:10:00*6.1697*6.1688*6.1738*6.15
02/14/2006 09:15:00*6.1668*6.17*6.17625*6.1415
02/14/2006 09:20:00*6.1735*6.1765*6.1793*6.1511
02/14/2006 09:25:00*6.1767*6.1683*6.178*6.148
02/14/2006 09:30:00*6.1707*6.173*6.17725*6.1513
02/14/2006 09:35:00*6.1729*6.1746*6.175*6.1689
02/14/2006 09:40:00*6.1736*6.1768*6.18275*6.1728
02/14/2006 09:45:00*6.1767*6.16725*6.18*6.1655
02/14/2006 09:50:00*6.166*6.1595*6.1715*6.15925
02/14/2006 09:55:00*6.16*6.1617*6.173*6.1351
02/14/2006 10:00:00*6.1613*6.1645*6.1765*6.1388
02/14/2006 10:05:00*6.1745*6.1638*6.1762*6.1373
02/14/2006 10:10:00*6.1647*6.1631*6.1656*6.16
02/14/2006 10:15:00*6.16*6.1611*6.1655*6.1366
02/14/2006 10:20:00*6.1586*6.166*6.16785*6.1368
02/14/2006 10:25:00*6.1653*6.1656*6.16605*6.1381
02/14/2006 10:30:00*6.1655*6.165*6.1703*6.1585
02/14/2006 10:35:00*6.1651*6.1651*6.1697*6.1525
02/14/2006 10:40:00*6.16515*6.1636*6.1683*6.1392
02/14/2006 10:45:00*6.1635*6.15495*6.1705*6.1386
02/14/2006 10:50:00*6.1587*6.15885*6.165*6.1357
02/14/2006 10:55:00*6.16*6.164*6.1682*6.1553
02/14/2006 11:00:00*6.1644*6.15965*6.1659*6.1564
02/14/2006 11:05:00*6.1633*6.1548*6.1636*6.14975
02/14/2006 11:10:00*6.1552*6.1308*6.163*6.1127
02/14/2006 11:15:00*6.13085*6.13955*6.159*6.1058
02/14/2006 11:20:00*6.1495*6.1481*6.1581*6.1153
02/14/2006 11:25:00*6.14635*6.14155*6.1555*6.1166
02/14/2006 11:30:00*6.1405*6.14025*6.159*6.1151
02/14/2006 11:35:00*6.13925*6.1535*6.1562*6.1153
02/14/2006 11:40:00*6.14*6.151*6.155*6.1352
02/14/2006 11:45:00*6.1498*6.129*6.151*6.129
02/14/2006 11:50:00*6.13*6.1421*6.1461*6.1163
02/14/2006 11:55:00*6.1422*6.1448*6.145*6.12
02/14/2006 12:00:00*6.1442*6.1438*6.1493*6.1405
02/14/2006 12:05:00*6.1426*6.1138*6.1492*6.1138
02/14/2006 12:10:00*6.1378*6.1352*6.1483*6.1091
02/14/2006 12:15:00*6.135*6.14*6.1467*6.1066
02/14/2006 12:20:00*6.1352*6.1328*6.146*6.1319
02/14/2006 12:25:00*6.1313*6.1355*6.139*6.1313
02/14/2006 12:30:00*6.139*6.135*6.1417*6.1093
02/14/2006 12:35:00*6.135*6.141*6.144*6.13165
02/14/2006 12:40:00*6.1357*6.1348*6.1445*6.1092
02/14/2006 12:45:00*6.1388*6.1552*6.1575*6.1101
02/14/2006 12:50:00*6.1375*6.1288*6.1552*6.1102
02/14/2006 12:55:00*6.1275*6.1393*6.1473*6.1126
02/14/2006 13:00:00*6.1176*6.132*6.1448*6.1163
02/14/2006 13:05:00*6.13805*6.1407*6.14485*6.1173
02/14/2006 13:10:00*6.1397*6.137*6.1438*6.1151
02/14/2006 13:15:00*6.1388*6.1386*6.14*6.1136
02/14/2006 13:20:00*6.1369*6.1342*6.1386*6.1093
02/14/2006 13:25:00*6.135*6.1358*6.1415*6.129
02/14/2006 13:30:00*6.1343*6.134*6.1378*6.11
02/14/2006 13:35:00*6.135*6.1388*6.1399*6.1124
02/14/2006 13:40:00*6.1376*6.14*6.1476*6.1137
02/14/2006 13:45:00*6.14255*6.1408*6.1482*6.1111
02/14/2006 13:50:00*6.1362*6.1448*6.1448*6.1138
02/14/2006 13:55:00*6.1388*6.1392*6.1448*6.1105
02/14/2006 14:00:00*6.1345*6.1383*6.1398*6.1076
02/14/2006 14:05:00*6.1295*6.1242*6.1385*6.1011
02/14/2006 14:10:00*6.1253*6.1233*6.135*6.1003
02/14/2006 14:15:00*6.12375*6.1329*6.1344*6.1016
02/14/2006 14:20:00*6.135*6.1322*6.1429*6.1228
02/14/2006 14:25:00*6.1233*6.132*6.1495*6.1233
02/14/2006 14:30:00*6.1341*6.1255*6.141*6.1217
02/14/2006 14:35:00*6.12375*6.1384*6.1457*6.1209
02/14/2006 14:40:00*6.1341*6.1261*6.1385*6.1217
02/14/2006 14:45:00*6.1275*6.1257*6.1344*6.0993
02/14/2006 14:50:00*6.1252*6.1252*6.1287*6.0994
02/14/2006 14:55:00*6.12375*6.1252*6.1272*6.1191
02/14/2006 15:00:00*6.1252*6.1265*6.1328*6.0992
02/14/2006 15:05:00*6.12225*6.1291*6.1322*6.1003
02/14/2006 15:10:00*6.129*6.124*6.1297*6.1003
02/14/2006 15:15:00*6.1254*6.1307*6.1331*6.1205
02/14/2006 15:20:00*6.1251*6.1251*6.1315*6.12
02/14/2006 15:25:00*6.1205*6.1245*6.1327*6.0968
02/14/2006 15:30:00*6.1263*6.1241*6.1315*6.1176
02/14/2006 15:35:00*6.1223*6.1289*6.1331*6.1181
02/14/2006 15:40:00*6.1252*6.1215*6.1331*6.0975
02/14/2006 15:45:00*6.122*6.115*6.1302*6.115
02/14/2006 15:50:00*6.115*6.1213*6.1281*6.115
02/14/2006 15:55:00*6.1217*6.1228*6.1298*6.1165
02/14/2006 16:00:00*6.1225*6.1259*6.1279*6.1159
02/14/2006 16:05:00*6.123*6.1196*6.1313*6.1192
02/14/2006 16:10:00*6.1196*6.123*6.1233*6.1196
02/14/2006 16:15:00*6.12375*6.1228*6.1256*6.0983
02/14/2006 16:20:00*6.12225*6.1261*6.1293*6.1026
02/14/2006 16:25:00*6.1275*6.1261*6.1275*6.109
02/14/2006 16:30:00*6.1243*6.1265*6.131*6.1016
02/14/2006 16:35:00*6.1266*6.1265*6.1333*6.1211
02/14/2006 16:40:00*6.1253*6.1233*6.1342*6.12325
02/14/2006 16:45:00*6.1265*6.1244*6.1314*6.1207
02/14/2006 16:50:00*6.1218*6.125*6.1437*6.1193
02/14/2006 16:55:00*6.1065*6.1296*6.1296*6.1018
02/14/2006 17:00:00*6.1295*6.1286*6.1296*6.1046
