02/12/2006 17:05:00*6.1375*6.1375*6.13825*6.1375
02/12/2006 17:10:00*6.1375*6.1375*6.1375*6.1375
02/12/2006 17:15:00*6.1388*6.1388*6.1388*6.1375
02/12/2006 17:20:00*6.1388*6.1388*6.1388*6.1388
02/12/2006 17:25:00*6.1388*6.1388*6.1388*6.1388
02/12/2006 17:30:00*6.1388*6.13825*6.1475*6.13825
02/12/2006 17:35:00*6.14635*6.1382*6.14635*6.1382
02/12/2006 17:40:00*6.1382*6.1382*6.1382*6.1382
02/12/2006 17:45:00*6.1388*6.1388*6.1388*6.1382
02/12/2006 17:50:00*6.1388*6.1388*6.1388*6.1388
02/12/2006 17:55:00*6.1388*6.1388*6.1388*6.1388
02/12/2006 18:00:00*6.1388*6.1388*6.1388*6.1388
02/12/2006 18:05:00*6.1388*6.1388*6.1388*6.1388
02/12/2006 18:10:00*6.1388*6.1388*6.1388*6.1388
02/12/2006 18:15:00*6.1388*6.1388*6.1388*6.1388
02/12/2006 18:20:00*6.1388*6.1388*6.1388*6.1388
02/12/2006 18:25:00*6.1388*6.1388*6.1388*6.1388
02/12/2006 18:30:00*6.1388*6.1388*6.1388*6.1388
02/12/2006 18:35:00*6.1388*6.1388*6.1388*6.1388
02/12/2006 18:40:00*6.1388*6.1388*6.1388*6.1388
02/12/2006 18:45:00*6.1388*6.1385*6.1388*6.1385
02/12/2006 18:50:00*6.1385*6.1385*6.1385*6.1385
02/12/2006 18:55:00*6.135*6.135*6.1385*6.135
02/12/2006 19:00:00*6.135*6.135*6.135*6.135
02/12/2006 19:05:00*6.1388*6.1395*6.1416*6.115
02/12/2006 19:10:00*6.135*6.135*6.1395*6.135
02/12/2006 19:15:00*6.11*6.1275*6.135*6.11
02/12/2006 19:20:00*6.1275*6.1275*6.1275*6.1275
02/12/2006 19:25:00*6.1275*6.1375*6.1375*6.1275
02/12/2006 19:30:00*6.1375*6.1375*6.1375*6.1375
02/12/2006 19:35:00*6.1388*6.1356*6.1391*6.1348
02/12/2006 19:40:00*6.1348*6.1348*6.1356*6.1348
02/12/2006 19:45:00*6.1275*6.1395*6.1401*6.1275
02/12/2006 19:50:00*6.145*6.145*6.145*6.1395
02/12/2006 19:55:00*6.145*6.145*6.145*6.145
02/12/2006 20:00:00*6.145*6.145*6.145*6.145
02/12/2006 20:05:00*6.145*6.145*6.145*6.145
02/12/2006 20:10:00*6.145*6.145*6.145*6.145
02/12/2006 20:15:00*6.145*6.145*6.145*6.145
02/12/2006 20:20:00*6.145*6.145*6.145*6.145
02/12/2006 20:25:00*6.145*6.145*6.145*6.145
02/12/2006 20:30:00*6.145*6.135*6.145*6.1195
02/12/2006 20:35:00*6.135*6.11*6.1401*6.11
02/12/2006 20:40:00*6.1326*6.135*6.145*6.11
02/12/2006 20:45:00*6.1313*6.135*6.135*6.1313
02/12/2006 20:50:00*6.135*6.135*6.135*6.135
02/12/2006 20:55:00*6.135*6.135*6.135*6.135
02/12/2006 21:00:00*6.135*6.135*6.135*6.135
02/12/2006 21:05:00*6.1313*6.1313*6.135*6.1313
02/12/2006 21:10:00*6.1313*6.125*6.132*6.125
02/12/2006 21:15:00*6.125*6.125*6.125*6.125
02/12/2006 21:20:00*6.125*6.125*6.125*6.125
02/12/2006 21:25:00*6.12375*6.12375*6.125*6.12375
02/12/2006 21:30:00*6.137*6.135*6.1376*6.12375
02/12/2006 21:35:00*6.1388*6.125*6.1388*6.125
02/12/2006 21:40:00*6.125*6.125*6.125*6.125
02/12/2006 21:45:00*6.1313*6.1313*6.1313*6.125
02/12/2006 21:50:00*6.1313*6.1313*6.1313*6.1313
02/12/2006 21:55:00*6.1313*6.1313*6.1313*6.1313
02/12/2006 22:00:00*6.1313*6.125*6.1313*6.11
02/12/2006 22:05:00*6.125*6.125*6.125*6.125
02/12/2006 22:10:00*6.125*6.125*6.125*6.125
02/12/2006 22:15:00*6.125*6.1301*6.1308*6.125
02/12/2006 22:20:00*6.12825*6.1345*6.1351*6.11
02/12/2006 22:25:00*6.135*6.1351*6.1351*6.1345
02/12/2006 22:30:00*6.1351*6.1351*6.1351*6.1351
02/12/2006 22:35:00*6.1351*6.1351*6.1351*6.1351
02/12/2006 22:40:00*6.1351*6.1351*6.1351*6.1351
02/12/2006 22:45:00*6.1351*6.135*6.1426*6.1151
02/12/2006 22:50:00*6.135*6.135*6.135*6.135
02/12/2006 22:55:00*6.1388*6.1388*6.1388*6.135
02/12/2006 23:00:00*6.1388*6.14*6.14*6.1388
02/12/2006 23:05:00*6.135*6.135*6.14*6.135
02/12/2006 23:10:00*6.135*6.135*6.135*6.135
02/12/2006 23:15:00*6.1388*6.13175*6.145*6.13175
02/12/2006 23:20:00*6.131*6.1295*6.13175*6.1295
02/12/2006 23:25:00*6.135*6.135*6.135*6.1295
02/12/2006 23:30:00*6.135*6.135*6.135*6.135
02/12/2006 23:35:00*6.135*6.135*6.135*6.135
02/12/2006 23:40:00*6.135*6.135*6.135*6.135
02/12/2006 23:45:00*6.135*6.135*6.135*6.135
02/12/2006 23:50:00*6.135*6.135*6.135*6.135
02/12/2006 23:55:00*6.135*6.135*6.135*6.135
02/13/2006 00:00:00*6.135*6.1389*6.1401*6.135
02/13/2006 00:05:00*6.1379*6.135*6.145*6.134
02/13/2006 00:10:00*6.135*6.11*6.135*6.11
02/13/2006 00:15:00*6.1275*6.1275*6.1275*6.11
02/13/2006 00:20:00*6.135*6.135*6.135*6.1275
02/13/2006 00:25:00*6.135*6.135*6.135*6.135
02/13/2006 00:30:00*6.135*6.1365*6.139*6.135
02/13/2006 00:35:00*6.135*6.135*6.143*6.13425
02/13/2006 00:40:00*6.13805*6.13505*6.1381*6.1343
02/13/2006 00:45:00*6.14255*6.1351*6.14255*6.13505
02/13/2006 00:50:00*6.1351*6.1435*6.145*6.1351
02/13/2006 00:55:00*6.14275*6.139*6.1435*6.139
02/13/2006 01:00:00*6.139*6.136*6.139*6.136
02/13/2006 01:05:00*6.1388*6.1353*6.1388*6.13525
02/13/2006 01:10:00*6.1353*6.135*6.1353*6.135
02/13/2006 01:15:00*6.135*6.135*6.135*6.135
02/13/2006 01:20:00*6.135*6.135*6.135*6.135
02/13/2006 01:25:00*6.1237*6.1345*6.1408*6.1237
02/13/2006 01:30:00*6.1345*6.1345*6.1345*6.1345
02/13/2006 01:35:00*6.1388*6.143*6.143*6.1345
02/13/2006 01:40:00*6.1426*6.145*6.1451*6.1175
02/13/2006 01:45:00*6.14635*6.162*6.1645*6.1296
02/13/2006 01:50:00*6.1545*6.16*6.162*6.1351
02/13/2006 01:55:00*6.1615*6.162*6.1639*6.1376
02/13/2006 02:00:00*6.1626*6.1627*6.1658*6.16
02/13/2006 02:05:00*6.1633*6.1617*6.164*6.1381
02/13/2006 02:10:00*6.16*6.1602*6.162*6.1507
02/13/2006 02:15:00*6.1585*6.1548*6.1602*6.1548
02/13/2006 02:20:00*6.15425*6.1606*6.1631*6.1368
02/13/2006 02:25:00*6.1625*6.1672*6.1705*6.1606
02/13/2006 02:30:00*6.1671*6.1626*6.1732*6.1596
02/13/2006 02:35:00*6.156*6.1554*6.1626*6.1316
02/13/2006 02:40:00*6.1563*6.161*6.1657*6.1368
02/13/2006 02:45:00*6.162*6.1625*6.1638*6.1356
02/13/2006 02:50:00*6.16245*6.1543*6.1675*6.1376
02/13/2006 02:55:00*6.1539*6.15865*6.16025*6.1301
02/13/2006 03:00:00*6.15775*6.16105*6.1688*6.1337
02/13/2006 03:05:00*6.1605*6.1667*6.1753*6.1421
02/13/2006 03:10:00*6.1699*6.175*6.1788*6.1478
02/13/2006 03:15:00*6.1729*6.174*6.175*6.1468
02/13/2006 03:20:00*6.17325*6.174*6.1785*6.1478
02/13/2006 03:25:00*6.1767*6.173*6.1767*6.1689
02/13/2006 03:30:00*6.1741*6.1745*6.1766*6.1458
02/13/2006 03:35:00*6.1729*6.1716*6.1745*6.1481
02/13/2006 03:40:00*6.17*6.16855*6.1819*6.16
02/13/2006 03:45:00*6.1691*6.172*6.1743*6.1456
02/13/2006 03:50:00*6.17225*6.1765*6.182*6.1471
02/13/2006 03:55:00*6.1729*6.175*6.1775*6.1498
02/13/2006 04:00:00*6.1722*6.17*6.1768*6.16
02/13/2006 04:05:00*6.1691*6.1718*6.1768*6.1691
02/13/2006 04:10:00*6.17185*6.1765*6.1765*6.17
02/13/2006 04:15:00*6.1767*6.1754*6.1796*6.1676
02/13/2006 04:20:00*6.1768*6.1805*6.189*6.1531
02/13/2006 04:25:00*6.1805*6.178*6.1855*6.1556
02/13/2006 04:30:00*6.177*6.1829*6.1878*6.1581
02/13/2006 04:35:00*6.1836*6.1863*6.189*6.1586
02/13/2006 04:40:00*6.1875*6.18*6.2005*6.1643
02/13/2006 04:45:00*6.1952*6.1924*6.2027*6.1709
02/13/2006 04:50:00*6.1935*6.1938*6.1976*6.185
02/13/2006 04:55:00*6.192*6.1965*6.198*6.1885
02/13/2006 05:00:00*6.1935*6.193*6.1983*6.1837
02/13/2006 05:05:00*6.19365*6.196*6.19975*6.1706
02/13/2006 05:10:00*6.191*6.1939*6.2014*6.1825
02/13/2006 05:15:00*6.19585*6.197*6.19875*6.1922
02/13/2006 05:20:00*6.194*6.196*6.2018*6.1711
02/13/2006 05:25:00*6.1985*6.19475*6.199*6.1895
02/13/2006 05:30:00*6.1948*6.1978*6.1998*6.1718
02/13/2006 05:35:00*6.19565*6.1933*6.202*6.19
02/13/2006 05:40:00*6.19115*6.1935*6.2021*6.1643
02/13/2006 05:45:00*6.19585*6.1838*6.1976*6.18
02/13/2006 05:50:00*6.185*6.187*6.1957*6.1626
02/13/2006 05:55:00*6.18435*6.1877*6.18925*6.18
02/13/2006 06:00:00*6.186*6.185*6.1925*6.1831
02/13/2006 06:05:00*6.1894*6.1813*6.18945*6.1665
02/13/2006 06:10:00*6.182*6.1798*6.1892*6.1578
02/13/2006 06:15:00*6.1805*6.1835*6.185*6.16
02/13/2006 06:20:00*6.1818*6.1788*6.185*6.1788
02/13/2006 06:25:00*6.1767*6.17755*6.184*6.1551
02/13/2006 06:30:00*6.181*6.17825*6.1831*6.16
02/13/2006 06:35:00*6.1767*6.18125*6.1835*6.1548
02/13/2006 06:40:00*6.181*6.18*6.184*6.16
02/13/2006 06:45:00*6.1783*6.1779*6.18535*6.1549
02/13/2006 06:50:00*6.1819*6.1809*6.1894*6.1725
02/13/2006 06:55:00*6.1805*6.183*6.1853*6.1543
02/13/2006 07:00:00*6.183*6.1848*6.1875*6.1625
02/13/2006 07:05:00*6.1827*6.1781*6.1895*6.1585
02/13/2006 07:10:00*6.18475*6.1811*6.1894*6.1781
02/13/2006 07:15:00*6.1805*6.1803*6.184*6.1575
02/13/2006 07:20:00*6.1794*6.18155*6.1825*6.1776
02/13/2006 07:25:00*6.1815*6.1837*6.185*6.1568
02/13/2006 07:30:00*6.18*6.1801*6.1868*6.1573
02/13/2006 07:35:00*6.1805*6.18405*6.1885*6.1576
02/13/2006 07:40:00*6.1838*6.18305*6.1878*6.1596
02/13/2006 07:45:00*6.18435*6.18115*6.1884*6.1545
02/13/2006 07:50:00*6.18375*6.1764*6.18375*6.1533
02/13/2006 07:55:00*6.1767*6.1763*6.1832*6.1506
02/13/2006 08:00:00*6.178*6.1795*6.1805*6.1711
02/13/2006 08:05:00*6.1799*6.1544*6.1808*6.1544
02/13/2006 08:10:00*6.179*6.1795*6.1825*6.1544
02/13/2006 08:15:00*6.1785*6.1808*6.1808*6.16
02/13/2006 08:20:00*6.18075*6.1778*6.1808*6.16
02/13/2006 08:25:00*6.1767*6.1771*6.1811*6.1767
02/13/2006 08:30:00*6.1787*6.1778*6.185*6.16
02/13/2006 08:35:00*6.1808*6.1573*6.18355*6.157
02/13/2006 08:40:00*6.1798*6.1808*6.1865*6.1573
02/13/2006 08:45:00*6.1805*6.1788*6.1816*6.17
02/13/2006 08:50:00*6.1788*6.1745*6.1797*6.1498
02/13/2006 08:55:00*6.1729*6.1725*6.177*6.1481
02/13/2006 09:00:00*6.1735*6.1751*6.1831*6.1486
02/13/2006 09:05:00*6.1751*6.175*6.1763*6.1693
02/13/2006 09:10:00*6.1755*6.1734*6.1769*6.1501
02/13/2006 09:15:00*6.17345*6.17605*6.17605*6.1476
02/13/2006 09:20:00*6.176*6.173*6.1785*6.1498
02/13/2006 09:25:00*6.174*6.1734*6.1785*6.1491
02/13/2006 09:30:00*6.1743*6.17285*6.1771*6.166
02/13/2006 09:35:00*6.1722*6.17*6.1815*6.1471
02/13/2006 09:40:00*6.1736*6.1692*6.1782*6.16725
02/13/2006 09:45:00*6.1691*6.15975*6.1754*6.136
02/13/2006 09:50:00*6.15875*6.1625*6.1721*6.1356
02/13/2006 09:55:00*6.1637*6.1625*6.171*6.1366
02/13/2006 10:00:00*6.1594*6.1593*6.16275*6.1312
02/13/2006 10:05:00*6.1595*6.1623*6.167*6.1336
02/13/2006 10:10:00*6.1563*6.1505*6.165*6.1281
02/13/2006 10:15:00*6.15075*6.14755*6.16*6.1233
02/13/2006 10:20:00*6.157*6.1615*6.1638*6.1229
02/13/2006 10:25:00*6.1615*6.1557*6.1615*6.1228
02/13/2006 10:30:00*6.1495*6.1526*6.1579*6.1425
02/13/2006 10:35:00*6.1539*6.1415*6.1539*6.1189
02/13/2006 10:40:00*6.14155*6.1397*6.1504*6.1178
02/13/2006 10:45:00*6.14635*6.1462*6.1475*6.1176
02/13/2006 10:50:00*6.14*6.1528*6.1583*6.1238
02/13/2006 10:55:00*6.1539*6.1557*6.1628*6.1303
02/13/2006 11:00:00*6.1556*6.15825*6.1617*6.131
02/13/2006 11:05:00*6.15985*6.1559*6.1613*6.1325
02/13/2006 11:10:00*6.1583*6.1553*6.1588*6.1298
02/13/2006 11:15:00*6.1577*6.1621*6.1648*6.1296
02/13/2006 11:20:00*6.1615*6.1655*6.17*6.1399
02/13/2006 11:25:00*6.1653*6.165*6.17105*6.1413
02/13/2006 11:30:00*6.1555*6.159*6.1722*6.1411
02/13/2006 11:35:00*6.1577*6.167*6.17*6.1411
02/13/2006 11:40:00*6.1675*6.1411*6.171*6.1411
02/13/2006 11:45:00*6.1653*6.1598*6.16535*6.1372
02/13/2006 11:50:00*6.1585*6.1646*6.1661*6.1368
02/13/2006 11:55:00*6.1615*6.162*6.167*6.1358
02/13/2006 12:00:00*6.159*6.1632*6.1698*6.1351
02/13/2006 12:05:00*6.168*6.1669*6.168*6.1351
02/13/2006 12:10:00*6.1714*6.1692*6.1714*6.159
02/13/2006 12:15:00*6.1691*6.1627*6.1695*6.1386
02/13/2006 12:20:00*6.1616*6.162*6.1684*6.1572
02/13/2006 12:25:00*6.1615*6.1699*6.1753*6.1408
02/13/2006 12:30:00*6.1652*6.1722*6.1767*6.146
02/13/2006 12:35:00*6.1707*6.1461*6.175*6.1461
02/13/2006 12:40:00*6.1717*6.1615*6.1777*6.1461
02/13/2006 12:45:00*6.1615*6.1513*6.1788*6.1448
02/13/2006 12:50:00*6.1656*6.1747*6.1795*6.1508
02/13/2006 12:55:00*6.1729*6.1747*6.179*6.1506
02/13/2006 13:00:00*6.1775*6.17605*6.1775*6.1518
02/13/2006 13:05:00*6.1767*6.1753*6.1815*6.148
02/13/2006 13:10:00*6.1732*6.1763*6.1823*6.1526
02/13/2006 13:15:00*6.1762*6.1778*6.185*6.1717
02/13/2006 13:20:00*6.1835*6.17815*6.1835*6.1752
02/13/2006 13:25:00*6.1539*6.1782*6.1811*6.1536
02/13/2006 13:30:00*6.1562*6.1811*6.1844*6.1562
02/13/2006 13:35:00*6.1797*6.1793*6.1894*6.1558
02/13/2006 13:40:00*6.1893*6.1843*6.1893*6.1558
02/13/2006 13:45:00*6.1771*6.1785*6.1887*6.1576
02/13/2006 13:50:00*6.1616*6.1788*6.1887*6.1556
02/13/2006 13:55:00*6.1767*6.1798*6.1872*6.1551
02/13/2006 14:00:00*6.1784*6.1838*6.1902*6.173
02/13/2006 14:05:00*6.186*6.1747*6.186*6.1513
02/13/2006 14:10:00*6.1745*6.1746*6.1873*6.1501
02/13/2006 14:15:00*6.1729*6.1725*6.1798*6.1673
02/13/2006 14:20:00*6.169*6.166*6.1818*6.166
02/13/2006 14:25:00*6.1653*6.171*6.175*6.148
02/13/2006 14:30:00*6.1707*6.1724*6.1781*6.1674
02/13/2006 14:35:00*6.1729*6.1704*6.1741*6.16975
02/13/2006 14:40:00*6.1697*6.1685*6.1743*6.1473
02/13/2006 14:45:00*6.1691*6.169*6.1711*6.1448
02/13/2006 14:50:00*6.168*6.1629*6.1701*6.1411
02/13/2006 14:55:00*6.1653*6.165*6.1687*6.16
02/13/2006 15:00:00*6.16025*6.1609*6.167*6.1396
02/13/2006 15:05:00*6.1604*6.1622*6.173*6.1475
02/13/2006 15:10:00*6.16475*6.155*6.1648*6.1415
02/13/2006 15:15:00*6.1653*6.155*6.1653*6.155
02/13/2006 15:20:00*6.155*6.1634*6.1735*6.155
02/13/2006 15:25:00*6.1698*6.1615*6.1698*6.1608
02/13/2006 15:30:00*6.16075*6.1649*6.1745*6.155
02/13/2006 15:35:00*6.1691*6.16175*6.1788*6.1617
02/13/2006 15:40:00*6.161*6.155*6.16175*6.155
02/13/2006 15:45:00*6.166*6.1675*6.1705*6.155
02/13/2006 15:50:00*6.163*6.16*6.1675*6.1415
02/13/2006 15:55:00*6.155*6.1626*6.1761*6.1421
02/13/2006 16:00:00*6.1618*6.1618*6.1701*6.1597
02/13/2006 16:05:00*6.1615*6.165*6.165*6.1525
02/13/2006 16:10:00*6.165*6.165*6.165*6.165
02/13/2006 16:15:00*6.1653*6.165*6.1653*6.165
02/13/2006 16:20:00*6.165*6.1643*6.165*6.1643
02/13/2006 16:25:00*6.16175*6.16075*6.1643*6.1593
02/13/2006 16:30:00*6.16*6.155*6.1653*6.155
02/13/2006 16:35:00*6.155*6.155*6.155*6.155
02/13/2006 16:40:00*6.16275*6.1643*6.1656*6.155
02/13/2006 16:45:00*6.164*6.1638*6.1643*6.1376
02/13/2006 16:50:00*6.1639*6.1655*6.1678*6.1406
02/13/2006 16:55:00*6.162*6.1596*6.1661*6.1595
02/13/2006 17:00:00*6.165*6.165*6.165*6.1596
