02/12/2006 14:05:00*6.12525*6.12525*6.135*6.12525
02/12/2006 14:10:00*6.12525*6.12525*6.12525*6.12525
02/12/2006 14:15:00*6.12525*6.12525*6.12525*6.12525
02/12/2006 14:20:00*6.12525*6.12525*6.12525*6.12525
02/12/2006 14:25:00*6.12525*6.12525*6.12525*6.12525
02/12/2006 14:30:00*6.1275*6.1275*6.1275*6.12525
02/12/2006 14:35:00*6.1275*6.1275*6.1275*6.1275
02/12/2006 14:40:00*6.1275*6.1275*6.1275*6.1275
02/12/2006 14:45:00*6.1275*6.14325*6.14325*6.1275
02/12/2006 14:50:00*6.14325*6.14325*6.14325*6.14325
02/12/2006 14:55:00*6.14325*6.14325*6.14325*6.14325
02/12/2006 15:00:00*6.14325*6.14325*6.14325*6.14325
02/12/2006 15:05:00*6.14325*6.14325*6.14325*6.14325
02/12/2006 15:10:00*6.14325*6.14325*6.14325*6.14325
02/12/2006 15:15:00*6.1005*6.1325*6.14325*6.1005
02/12/2006 15:20:00*6.1325*6.1325*6.1325*6.1325
02/12/2006 15:25:00*6.1325*6.1325*6.1325*6.1325
02/12/2006 15:30:00*6.1325*6.1325*6.1325*6.1325
02/12/2006 15:35:00*6.1325*6.1325*6.1325*6.1325
02/12/2006 15:40:00*6.1325*6.1325*6.1325*6.1325
02/12/2006 15:45:00*6.1325*6.1325*6.1325*6.1325
02/12/2006 15:50:00*6.1325*6.1325*6.1325*6.1325
02/12/2006 15:55:00*6.1325*6.1325*6.1325*6.1325
02/12/2006 16:00:00*6.1325*6.1325*6.1325*6.1325
02/12/2006 16:05:00*6.1325*6.1325*6.1325*6.1325
02/12/2006 16:10:00*6.1325*6.1325*6.1325*6.1325
02/12/2006 16:15:00*6.1325*6.1325*6.1325*6.1325
02/12/2006 16:20:00*6.14325*6.14325*6.14325*6.1325
02/12/2006 16:25:00*6.14325*6.14325*6.14325*6.14325
02/12/2006 16:30:00*6.14325*6.14325*6.14325*6.14325
02/12/2006 16:35:00*6.14325*6.13825*6.14325*6.13825
02/12/2006 16:40:00*6.13825*6.13825*6.13825*6.13825
02/12/2006 16:45:00*6.13825*6.13825*6.13825*6.13825
02/12/2006 16:50:00*6.13825*6.13825*6.13825*6.13825
02/12/2006 16:55:00*6.13825*6.13825*6.13825*6.13825
02/12/2006 17:00:00*6.13825*6.13825*6.13825*6.13825
