02/09/2006 17:05:00*6.1088*6.106*6.115*6.0891
02/09/2006 17:10:00*6.10275*6.1122*6.1185*6.102
02/09/2006 17:15:00*6.1135*6.102*6.126*6.095
02/09/2006 17:20:00*6.1013*6.0998*6.102*6.0997
02/09/2006 17:25:00*6.10505*6.10505*6.10505*6.0998
02/09/2006 17:30:00*6.10505*6.10505*6.10505*6.10505
02/09/2006 17:35:00*6.10505*6.0949*6.10505*6.0949
02/09/2006 17:40:00*6.1053*6.1125*6.11725*6.0949
02/09/2006 17:45:00*6.1088*6.1088*6.1125*6.1088
02/09/2006 17:50:00*6.117*6.1152*6.1252*6.1088
02/09/2006 17:55:00*6.1163*6.1163*6.1163*6.1152
02/09/2006 18:00:00*6.1163*6.1163*6.1163*6.1163
02/09/2006 18:05:00*6.1163*6.1163*6.1163*6.1163
02/09/2006 18:10:00*6.117*6.1148*6.1181*6.1148
02/09/2006 18:15:00*6.1088*6.1088*6.1148*6.1088
02/09/2006 18:20:00*6.1175*6.1376*6.1376*6.1088
02/09/2006 18:25:00*6.1388*6.1348*6.1388*6.1348
02/09/2006 18:30:00*6.1348*6.1348*6.1348*6.1348
02/09/2006 18:35:00*6.1348*6.125*6.1348*6.125
02/09/2006 18:40:00*6.125*6.125*6.125*6.125
02/09/2006 18:45:00*6.1313*6.1313*6.1313*6.125
02/09/2006 18:50:00*6.1313*6.1313*6.1313*6.1313
02/09/2006 18:55:00*6.135*6.135*6.135*6.1313
02/09/2006 19:00:00*6.1285*6.1248*6.135*6.106
02/09/2006 19:05:00*6.1275*6.1248*6.1275*6.1248
02/09/2006 19:10:00*6.1222*6.1135*6.127*6.0935
02/09/2006 19:15:00*6.115*6.1132*6.115*6.1125
02/09/2006 19:20:00*6.1135*6.1135*6.1135*6.1132
02/09/2006 19:25:00*6.115*6.1135*6.115*6.1125
02/09/2006 19:30:00*6.122*6.125*6.125*6.1135
02/09/2006 19:35:00*6.12125*6.12125*6.125*6.12125
02/09/2006 19:40:00*6.12125*6.12125*6.12125*6.12125
02/09/2006 19:45:00*6.1231*6.1231*6.1231*6.12125
02/09/2006 19:50:00*6.13075*6.13075*6.13075*6.1231
02/09/2006 19:55:00*6.12*6.115*6.13075*6.115
02/09/2006 20:00:00*6.115*6.115*6.115*6.115
02/09/2006 20:05:00*6.115*6.10775*6.115*6.0905
02/09/2006 20:10:00*6.121*6.115*6.121*6.10775
02/09/2006 20:15:00*6.1088*6.1088*6.115*6.1088
02/09/2006 20:20:00*6.1088*6.1088*6.1088*6.1088
02/09/2006 20:25:00*6.1088*6.1088*6.1088*6.1088
02/09/2006 20:30:00*6.1088*6.1088*6.1088*6.1088
02/09/2006 20:35:00*6.1088*6.1088*6.1088*6.1088
02/09/2006 20:40:00*6.1088*6.1088*6.1088*6.1088
02/09/2006 20:45:00*6.1163*6.1163*6.1163*6.1088
02/09/2006 20:50:00*6.1163*6.1163*6.1163*6.1163
02/09/2006 20:55:00*6.1088*6.1125*6.1163*6.095
02/09/2006 21:00:00*6.1132*6.108*6.1135*6.1074
02/09/2006 21:05:00*6.1125*6.1081*6.116*6.108
02/09/2006 21:10:00*6.1081*6.105*6.1081*6.105
02/09/2006 21:15:00*6.105*6.105*6.105*6.105
02/09/2006 21:20:00*6.1133*6.11425*6.11425*6.105
02/09/2006 21:25:00*6.105*6.105*6.11425*6.105
02/09/2006 21:30:00*6.105*6.105*6.105*6.105
02/09/2006 21:35:00*6.105*6.105*6.105*6.105
02/09/2006 21:40:00*6.105*6.105*6.105*6.105
02/09/2006 21:45:00*6.105*6.105*6.105*6.105
02/09/2006 21:50:00*6.105*6.105*6.105*6.105
02/09/2006 21:55:00*6.105*6.105*6.105*6.105
02/09/2006 22:00:00*6.105*6.105*6.105*6.105
02/09/2006 22:05:00*6.105*6.105*6.105*6.105
02/09/2006 22:10:00*6.105*6.105*6.105*6.105
02/09/2006 22:15:00*6.0905*6.104*6.105*6.0905
02/09/2006 22:20:00*6.104*6.1149*6.1223*6.1035
02/09/2006 22:25:00*6.1163*6.1149*6.1163*6.1149
02/09/2006 22:30:00*6.1149*6.1162*6.1168*6.10995
02/09/2006 22:35:00*6.11625*6.11625*6.11625*6.1162
02/09/2006 22:40:00*6.11625*6.11625*6.11625*6.11625
02/09/2006 22:45:00*6.11625*6.11625*6.11625*6.11625
02/09/2006 22:50:00*6.1165*6.1151*6.1166*6.1126
02/09/2006 22:55:00*6.116*6.1165*6.1165*6.1151
02/09/2006 23:00:00*6.1165*6.1136*6.1165*6.1126
02/09/2006 23:05:00*6.1136*6.1136*6.1136*6.1136
02/09/2006 23:10:00*6.1151*6.1136*6.1151*6.1126
02/09/2006 23:15:00*6.1136*6.1136*6.1151*6.1126
02/09/2006 23:20:00*6.1136*6.1136*6.1136*6.1136
02/09/2006 23:25:00*6.1151*6.1152*6.1191*6.1126
02/09/2006 23:30:00*6.1163*6.1148*6.1163*6.1148
02/09/2006 23:35:00*6.12*6.12*6.12*6.1148
02/09/2006 23:40:00*6.12*6.12*6.12*6.12
02/09/2006 23:45:00*6.1125*6.0895*6.12*6.0895
02/09/2006 23:50:00*6.11035*6.11035*6.11035*6.0895
02/09/2006 23:55:00*6.12*6.0916*6.12*6.0916
02/10/2006 00:00:00*6.1158*6.11555*6.1191*6.0916
02/10/2006 00:05:00*6.1156*6.1177*6.1213*6.0963
02/10/2006 00:10:00*6.115*6.113*6.1213*6.1125
02/10/2006 00:15:00*6.1163*6.115*6.1163*6.1115
02/10/2006 00:20:00*6.115*6.115*6.115*6.115
02/10/2006 00:25:00*6.1168*6.1066*6.1168*6.1065
02/10/2006 00:30:00*6.1064*6.095*6.1085*6.0925
02/10/2006 00:35:00*6.0939*6.0896*6.1063*6.0853
02/10/2006 00:40:00*6.0915*6.0915*6.0953*6.0885
02/10/2006 00:45:00*6.09015*6.0906*6.093*6.09015
02/10/2006 00:50:00*6.0895*6.0871*6.0947*6.085
02/10/2006 00:55:00*6.092*6.0925*6.0965*6.085
02/10/2006 01:00:00*6.0925*6.0835*6.09485*6.0825
02/10/2006 01:05:00*6.0835*6.0901*6.09775*6.065
02/10/2006 01:10:00*6.0868*6.095*6.095*6.0825
02/10/2006 01:15:00*6.0815*6.088*6.095*6.0815
02/10/2006 01:20:00*6.088*6.0951*6.0965*6.0875
02/10/2006 01:25:00*6.0976*6.0976*6.0976*6.0951
02/10/2006 01:30:00*6.0976*6.095*6.0995*6.095
02/10/2006 01:35:00*6.09925*6.096*6.1*6.092
02/10/2006 01:40:00*6.095*6.0966*6.0975*6.0915
02/10/2006 01:45:00*6.0965*6.1008*6.1038*6.0952
02/10/2006 01:50:00*6.0985*6.0999*6.1065*6.097
02/10/2006 01:55:00*6.10505*6.105*6.1064*6.0925
02/10/2006 02:00:00*6.1*6.1035*6.105*6.0995
02/10/2006 02:05:00*6.103*6.105*6.105*6.0763
02/10/2006 02:10:00*6.101*6.1075*6.1125*6.08
02/10/2006 02:15:00*6.1088*6.1097*6.111*6.0838
02/10/2006 02:20:00*6.1085*6.106*6.113*6.0858
02/10/2006 02:25:00*6.103*6.0997*6.109*6.09965
02/10/2006 02:30:00*6.09835*6.0989*6.106*6.09835
02/10/2006 02:35:00*6.0864*6.10255*6.1055*6.0781
02/10/2006 02:40:00*6.1*6.1035*6.1092*6.08
02/10/2006 02:45:00*6.10355*6.1025*6.106*6.0801
02/10/2006 02:50:00*6.106*6.1063*6.1085*6.0776
02/10/2006 02:55:00*6.1*6.1075*6.1132*6.0988
02/10/2006 03:00:00*6.107*6.1063*6.1217*6.0763
02/10/2006 03:05:00*6.1063*6.10445*6.11075*6.1044
02/10/2006 03:10:00*6.10725*6.1096*6.1115*6.1044
02/10/2006 03:15:00*6.1088*6.1148*6.1204*6.105
02/10/2006 03:20:00*6.117*6.115*6.1175*6.1135
02/10/2006 03:25:00*6.1163*6.1151*6.1173*6.1109
02/10/2006 03:30:00*6.11495*6.115*6.122*6.11495
02/10/2006 03:35:00*6.12*6.1175*6.12265*6.1145
02/10/2006 03:40:00*6.11955*6.1166*6.1196*6.11335
02/10/2006 03:45:00*6.1163*6.126*6.1295*6.1026
02/10/2006 03:50:00*6.1266*6.12845*6.13325*6.12
02/10/2006 03:55:00*6.1283*6.1235*6.1313*6.1188
02/10/2006 04:00:00*6.1235*6.1175*6.1263*6.0975
02/10/2006 04:05:00*6.1163*6.1195*6.1209*6.1163
02/10/2006 04:10:00*6.11975*6.1155*6.1246*6.111
02/10/2006 04:15:00*6.1013*6.11395*6.119*6.1013
02/10/2006 04:20:00*6.1157*6.1158*6.1195*6.11365
02/10/2006 04:25:00*6.1163*6.1139*6.1234*6.112
02/10/2006 04:30:00*6.116*6.1191*6.1191*6.0875
02/10/2006 04:35:00*6.11025*6.1078*6.1191*6.1038
02/10/2006 04:40:00*6.10875*6.109*6.1113*6.1061
02/10/2006 04:45:00*6.1095*6.10835*6.1105*6.10325
02/10/2006 04:50:00*6.1093*6.106*6.1113*6.1
02/10/2006 04:55:00*6.10505*6.10675*6.115*6.0853
02/10/2006 05:00:00*6.1057*6.1063*6.10775*6.0736
02/10/2006 05:05:00*6.1025*6.10355*6.1089*6.0778
02/10/2006 05:10:00*6.1043*6.106*6.109*6.0813
02/10/2006 05:15:00*6.0901*6.10685*6.109*6.0901
02/10/2006 05:20:00*6.1078*6.1056*6.1078*6.085
02/10/2006 05:25:00*6.10565*6.1065*6.1107*6.10175
02/10/2006 05:30:00*6.107*6.103*6.107*6.0806
02/10/2006 05:35:00*6.1*6.103*6.1065*6.1
02/10/2006 05:40:00*6.1038*6.103*6.1045*6.0782
02/10/2006 05:45:00*6.1032*6.1042*6.1065*6.0766
02/10/2006 05:50:00*6.1045*6.1053*6.1074*6.1018
02/10/2006 05:55:00*6.10505*6.10705*6.10925*6.1033
02/10/2006 06:00:00*6.1085*6.1118*6.1135*6.0836
02/10/2006 06:05:00*6.1125*6.115*6.1153*6.0888
02/10/2006 06:10:00*6.115*6.112*6.1198*6.1078
02/10/2006 06:15:00*6.11*6.1083*6.115*6.0853
02/10/2006 06:20:00*6.10765*6.1075*6.1109*6.0836
02/10/2006 06:25:00*6.1088*6.104*6.1088*6.1
02/10/2006 06:30:00*6.10225*6.108*6.108*6.10225
02/10/2006 06:35:00*6.108*6.1065*6.108*6.106
02/10/2006 06:40:00*6.10825*6.109*6.1135*6.1065
02/10/2006 06:45:00*6.1125*6.10875*6.1125*6.10585
02/10/2006 06:50:00*6.11*6.1107*6.112*6.0866
02/10/2006 06:55:00*6.1088*6.11*6.113*6.0871
02/10/2006 07:00:00*6.113*6.1084*6.113*6.1084
02/10/2006 07:05:00*6.0938*6.09*6.1163*6.09
02/10/2006 07:10:00*6.111*6.112*6.1168*6.09
02/10/2006 07:15:00*6.112*6.09*6.1134*6.09
02/10/2006 07:20:00*6.113*6.115*6.12*6.09
02/10/2006 07:25:00*6.1163*6.11705*6.121*6.0926
02/10/2006 07:30:00*6.1175*6.11635*6.125*6.0963
02/10/2006 07:35:00*6.1167*6.1118*6.1208*6.0895
02/10/2006 07:40:00*6.1134*6.1145*6.1193*6.1099
02/10/2006 07:45:00*6.11815*6.1156*6.11815*6.0911
02/10/2006 07:50:00*6.1166*6.114*6.11915*6.1135
02/10/2006 07:55:00*6.1122*6.1135*6.11765*6.10795
02/10/2006 08:00:00*6.11355*6.1155*6.116*6.0886
02/10/2006 08:05:00*6.11555*6.1125*6.1187*6.1077
02/10/2006 08:10:00*6.1125*6.112*6.1163*6.1062
02/10/2006 08:15:00*6.1125*6.113*6.117*6.0881
02/10/2006 08:20:00*6.1134*6.11135*6.1136*6.0878
02/10/2006 08:25:00*6.1098*6.1135*6.115*6.0876
02/10/2006 08:30:00*6.11355*6.113*6.1148*6.0878
02/10/2006 08:35:00*6.1105*6.106*6.115*6.0821
02/10/2006 08:40:00*6.10605*6.0801*6.1138*6.0801
02/10/2006 08:45:00*6.1044*6.0985*6.116*6.0736
02/10/2006 08:50:00*6.0999*6.0713*6.1083*6.0713
02/10/2006 08:55:00*6.0976*6.091*6.1038*6.0693
02/10/2006 09:00:00*6.0937*6.0925*6.0963*6.0658
02/10/2006 09:05:00*6.0688*6.088*6.095*6.0688
02/10/2006 09:10:00*6.0891*6.0845*6.0908*6.064
02/10/2006 09:15:00*6.0828*6.0916*6.0938*6.0781
02/10/2006 09:20:00*6.0916*6.0878*6.092*6.0788
02/10/2006 09:25:00*6.0883*6.0843*6.0895*6.0586
02/10/2006 09:30:00*6.0825*6.0868*6.09225*6.0611
02/10/2006 09:35:00*6.0877*6.0835*6.0877*6.0715
02/10/2006 09:40:00*6.086*6.0894*6.0945*6.0611
02/10/2006 09:45:00*6.0916*6.0848*6.09225*6.0626
02/10/2006 09:50:00*6.0853*6.08175*6.08575*6.0552
02/10/2006 09:55:00*6.0867*6.08095*6.08775*6.06
02/10/2006 10:00:00*6.0825*6.082*6.0913*6.0798
02/10/2006 10:05:00*6.0835*6.08745*6.0908*6.0811
02/10/2006 10:10:00*6.0895*6.09075*6.095*6.0606
02/10/2006 10:15:00*6.0907*6.0975*6.098*6.0621
02/10/2006 10:20:00*6.095*6.1023*6.1048*6.0709
02/10/2006 10:25:00*6.079*6.11315*6.11525*6.0775
02/10/2006 10:30:00*6.1125*6.1132*6.1235*6.0815
02/10/2006 10:35:00*6.1137*6.12375*6.1372*6.0913
02/10/2006 10:40:00*6.1113*6.0992*6.129*6.09
02/10/2006 10:45:00*6.1275*6.1285*6.135*6.0992
02/10/2006 10:50:00*6.12755*6.1318*6.13325*6.0955
02/10/2006 10:55:00*6.1313*6.1429*6.1465*6.1001
02/10/2006 11:00:00*6.144*6.1375*6.1455*6.1125
02/10/2006 11:05:00*6.1372*6.13405*6.139*6.1076
02/10/2006 11:10:00*6.131*6.1359*6.142*6.1091
02/10/2006 11:15:00*6.1365*6.1379*6.1466*6.1131
02/10/2006 11:20:00*6.1355*6.1435*6.14605*6.1158
02/10/2006 11:25:00*6.14255*6.142*6.14605*6.1171
02/10/2006 11:30:00*6.1392*6.1365*6.145*6.1162
02/10/2006 11:35:00*6.142*6.1385*6.146*6.1176
02/10/2006 11:40:00*6.1413*6.12*6.1441*6.1166
02/10/2006 11:45:00*6.1421*6.136*6.145*6.1171
02/10/2006 11:50:00*6.1385*6.14*6.145*6.1171
02/10/2006 11:55:00*6.1388*6.1415*6.145*6.1163
02/10/2006 12:00:00*6.143*6.1395*6.146*6.1181
02/10/2006 12:05:00*6.142*6.1395*6.1438*6.1382
02/10/2006 12:10:00*6.1428*6.1407*6.145*6.135
02/10/2006 12:15:00*6.14255*6.1365*6.1453*6.1333
02/10/2006 12:20:00*6.1422*6.1467*6.1468*6.1365
02/10/2006 12:25:00*6.14635*6.1405*6.1473*6.1176
02/10/2006 12:30:00*6.1422*6.1406*6.1529*6.12
02/10/2006 12:35:00*6.1388*6.1372*6.145*6.1371
02/10/2006 12:40:00*6.1372*6.145*6.1475*6.1208
02/10/2006 12:45:00*6.14635*6.1433*6.1471*6.139
02/10/2006 12:50:00*6.14375*6.1425*6.15*6.1176
02/10/2006 12:55:00*6.14*6.1433*6.145*6.12
02/10/2006 13:00:00*6.1378*6.1397*6.1443*6.1378
02/10/2006 13:05:00*6.1384*6.145*6.15*6.1377
02/10/2006 13:10:00*6.1226*6.1467*6.1545*6.1226
02/10/2006 13:15:00*6.1501*6.1455*6.1511*6.1373
02/10/2006 13:20:00*6.1403*6.1442*6.1469*6.1355
02/10/2006 13:25:00*6.14255*6.1372*6.1503*6.1371
02/10/2006 13:30:00*6.143*6.145*6.1502*6.1361
02/10/2006 13:35:00*6.1501*6.1498*6.1513*6.1388
02/10/2006 13:40:00*6.1472*6.1417*6.1508*6.1386
02/10/2006 13:45:00*6.1394*6.1443*6.1514*6.1252
02/10/2006 13:50:00*6.1418*6.1398*6.1494*6.1215
02/10/2006 13:55:00*6.12*6.14475*6.1552*6.12
02/10/2006 14:00:00*6.1488*6.1355*6.1516*6.1355
02/10/2006 14:05:00*6.125*6.1451*6.1476*6.125
02/10/2006 14:10:00*6.145*6.14*6.1451*6.1186
02/10/2006 14:15:00*6.1388*6.1411*6.1475*6.1375
02/10/2006 14:20:00*6.1443*6.1432*6.1526*6.1325
02/10/2006 14:25:00*6.14255*6.1365*6.1509*6.1365
02/10/2006 14:30:00*6.135*6.1337*6.1471*6.1337
02/10/2006 14:35:00*6.135*6.1375*6.1493*6.1325
02/10/2006 14:40:00*6.145*6.132*6.145*6.132
02/10/2006 14:45:00*6.1388*6.133*6.1399*6.1111
02/10/2006 14:50:00*6.1315*6.1437*6.145*6.1297
02/10/2006 14:55:00*6.135*6.1393*6.1437*6.11
02/10/2006 15:00:00*6.1385*6.124*6.1495*6.1031
02/10/2006 15:05:00*6.1256*6.1416*6.1435*6.11
02/10/2006 15:10:00*6.1376*6.13*6.1452*6.1242
02/10/2006 15:15:00*6.12225*6.13*6.1385*6.1053
02/10/2006 15:20:00*6.1299*6.1399*6.1403*6.1299
02/10/2006 15:25:00*6.1313*6.1273*6.141*6.121
02/10/2006 15:30:00*6.1343*6.1299*6.1404*6.122
02/10/2006 15:35:00*6.135*6.1278*6.1401*6.1278
02/10/2006 15:40:00*6.1367*6.136*6.1388*6.1078
02/10/2006 15:45:00*6.135*6.1289*6.1365*6.1116
02/10/2006 15:50:00*6.123*6.123*6.1398*6.1113
02/10/2006 15:55:00*6.1313*6.1301*6.1394*6.123
02/10/2006 16:00:00*6.1294*6.13*6.1337*6.122
02/10/2006 16:05:00*6.1218*6.1378*6.1378*6.1218
02/10/2006 16:10:00*6.14*6.1348*6.1415*6.13
02/10/2006 16:15:00*6.135*6.13275*6.1423*6.125
02/10/2006 16:20:00*6.1348*6.1426*6.1471*6.1255
02/10/2006 16:25:00*6.1401*6.1376*6.1426*6.11
02/10/2006 16:30:00*6.1402*6.1328*6.1402*6.1138
02/10/2006 16:35:00*6.1313*6.131*6.1373*6.131
02/10/2006 16:40:00*6.1363*6.1412*6.1412*6.1225
02/10/2006 16:45:00*6.1303*6.1421*6.1432*6.1285
02/10/2006 16:50:00*6.1357*6.14*6.1421*6.1151
02/10/2006 16:55:00*6.1388*6.1476*6.1476*6.1226
02/10/2006 17:00:00*6.14555*6.135*6.1476*6.1226
