02/08/2006 17:05:00*6.1763*6.1798*6.185*6.1601
02/08/2006 17:10:00*6.1807*6.1815*6.1815*6.1798
02/08/2006 17:15:00*6.1805*6.1805*6.1815*6.1805
02/08/2006 17:20:00*6.1805*6.1805*6.1805*6.1805
02/08/2006 17:25:00*6.1805*6.1805*6.1805*6.1805
02/08/2006 17:30:00*6.1805*6.1805*6.1805*6.1805
02/08/2006 17:35:00*6.1805*6.1833*6.1833*6.1805
02/08/2006 17:40:00*6.1833*6.1848*6.1863*6.1833
02/08/2006 17:45:00*6.18435*6.18435*6.1848*6.18435
02/08/2006 17:50:00*6.18435*6.18435*6.18435*6.18435
02/08/2006 17:55:00*6.18435*6.18435*6.18435*6.18435
02/08/2006 18:00:00*6.18435*6.1788*6.18435*6.1777
02/08/2006 18:05:00*6.1805*6.1777*6.1805*6.1776
02/08/2006 18:10:00*6.1777*6.1777*6.1777*6.1777
02/08/2006 18:15:00*6.1777*6.1777*6.1777*6.1777
02/08/2006 18:20:00*6.1777*6.1777*6.1777*6.1777
02/08/2006 18:25:00*6.1777*6.1777*6.1777*6.1777
02/08/2006 18:30:00*6.1777*6.1777*6.1777*6.1777
02/08/2006 18:35:00*6.1767*6.1767*6.1777*6.1767
02/08/2006 18:40:00*6.1767*6.1767*6.1767*6.1767
02/08/2006 18:45:00*6.1805*6.1805*6.1805*6.1767
02/08/2006 18:50:00*6.1805*6.1777*6.1805*6.1777
02/08/2006 18:55:00*6.1777*6.1777*6.1777*6.1777
02/08/2006 19:00:00*6.1777*6.1777*6.1777*6.1777
02/08/2006 19:05:00*6.1767*6.1775*6.1788*6.1764
02/08/2006 19:10:00*6.1776*6.1776*6.1776*6.1775
02/08/2006 19:15:00*6.1805*6.1805*6.1805*6.1776
02/08/2006 19:20:00*6.1685*6.18405*6.18405*6.1685
02/08/2006 19:25:00*6.18405*6.18405*6.18405*6.18405
02/08/2006 19:30:00*6.18405*6.1764*6.18405*6.1764
02/08/2006 19:35:00*6.1767*6.1767*6.1767*6.1764
02/08/2006 19:40:00*6.1767*6.1767*6.1767*6.1767
02/08/2006 19:45:00*6.1767*6.1767*6.1767*6.1767
02/08/2006 19:50:00*6.1767*6.1767*6.1767*6.1767
02/08/2006 19:55:00*6.1767*6.1767*6.1767*6.1767
02/08/2006 20:00:00*6.178*6.1791*6.1791*6.1767
02/08/2006 20:05:00*6.1805*6.1791*6.1805*6.1779
02/08/2006 20:10:00*6.1791*6.1776*6.1791*6.1766
02/08/2006 20:15:00*6.1776*6.1776*6.1791*6.1773
02/08/2006 20:20:00*6.1776*6.1776*6.1776*6.1776
02/08/2006 20:25:00*6.1791*6.1776*6.1791*6.1766
02/08/2006 20:30:00*6.1776*6.1775*6.1791*6.1766
02/08/2006 20:35:00*6.1767*6.173*6.1775*6.173
02/08/2006 20:40:00*6.173*6.173*6.173*6.173
02/08/2006 20:45:00*6.1805*6.1805*6.1805*6.173
02/08/2006 20:50:00*6.1805*6.1805*6.1805*6.1805
02/08/2006 20:55:00*6.1805*6.1805*6.1805*6.1805
02/08/2006 21:00:00*6.1805*6.1805*6.1805*6.1805
02/08/2006 21:05:00*6.1805*6.1805*6.1805*6.1805
02/08/2006 21:10:00*6.1805*6.1805*6.1805*6.1805
02/08/2006 21:15:00*6.1767*6.17795*6.1891*6.1762
02/08/2006 21:20:00*6.1791*6.1779*6.1862*6.1613
02/08/2006 21:25:00*6.179*6.1791*6.1791*6.1762
02/08/2006 21:30:00*6.1791*6.1791*6.1791*6.1791
02/08/2006 21:35:00*6.1735*6.1735*6.1791*6.1735
02/08/2006 21:40:00*6.1735*6.1735*6.1735*6.1735
02/08/2006 21:45:00*6.1735*6.1735*6.1735*6.1735
02/08/2006 21:50:00*6.1735*6.1735*6.1735*6.1735
02/08/2006 21:55:00*6.1735*6.1735*6.1735*6.1735
02/08/2006 22:00:00*6.1735*6.1735*6.1735*6.1735
02/08/2006 22:05:00*6.1735*6.1735*6.1735*6.1735
02/08/2006 22:10:00*6.1735*6.1735*6.1735*6.1735
02/08/2006 22:15:00*6.1735*6.1735*6.1735*6.1735
02/08/2006 22:20:00*6.1735*6.1735*6.1735*6.1735
02/08/2006 22:25:00*6.1735*6.1735*6.1735*6.1735
02/08/2006 22:30:00*6.1735*6.1735*6.1735*6.1735
02/08/2006 22:35:00*6.1805*6.1805*6.1805*6.1735
02/08/2006 22:40:00*6.1805*6.1805*6.1805*6.1805
02/08/2006 22:45:00*6.1767*6.1767*6.1805*6.1767
02/08/2006 22:50:00*6.1767*6.179*6.179*6.1762
02/08/2006 22:55:00*6.17795*6.179*6.1805*6.1762
02/08/2006 23:00:00*6.179*6.179*6.179*6.179
02/08/2006 23:05:00*6.1767*6.1767*6.179*6.1767
02/08/2006 23:10:00*6.1767*6.1767*6.1767*6.1767
02/08/2006 23:15:00*6.1767*6.1685*6.1767*6.1685
02/08/2006 23:20:00*6.18215*6.18215*6.18215*6.1685
02/08/2006 23:25:00*6.18215*6.18215*6.18215*6.18215
02/08/2006 23:30:00*6.17625*6.1772*6.18215*6.1735
02/08/2006 23:35:00*6.1773*6.178*6.1791*6.1762
02/08/2006 23:40:00*6.178*6.17725*6.1791*6.1762
02/08/2006 23:45:00*6.178*6.1773*6.1791*6.1762
02/08/2006 23:50:00*6.178*6.179*6.1854*6.1691
02/08/2006 23:55:00*6.1805*6.17725*6.1805*6.1762
02/09/2006 00:00:00*6.17725*6.17875*6.186*6.1541
02/09/2006 00:05:00*6.1767*6.1772*6.186*6.1762
02/09/2006 00:10:00*6.1762*6.1825*6.188*6.1762
02/09/2006 00:15:00*6.18435*6.1773*6.186*6.1724
02/09/2006 00:20:00*6.178*6.178*6.182*6.1762
02/09/2006 00:25:00*6.1767*6.178*6.178*6.1767
02/09/2006 00:30:00*6.178*6.178*6.178*6.178
02/09/2006 00:35:00*6.178*6.178*6.178*6.178
02/09/2006 00:40:00*6.178*6.178*6.178*6.178
02/09/2006 00:45:00*6.178*6.178*6.178*6.178
02/09/2006 00:50:00*6.179*6.188*6.188*6.177
02/09/2006 00:55:00*6.1805*6.181*6.188*6.1786
02/09/2006 01:00:00*6.1811*6.1811*6.1811*6.1786
02/09/2006 01:05:00*6.1785*6.1765*6.1815*6.1754
02/09/2006 01:10:00*6.186*6.16*6.187*6.155
02/09/2006 01:15:00*6.1767*6.185*6.185*6.16
02/09/2006 01:20:00*6.185*6.185*6.185*6.185
02/09/2006 01:25:00*6.1805*6.1805*6.185*6.175
02/09/2006 01:30:00*6.1805*6.18*6.187*6.1551
02/09/2006 01:35:00*6.17875*6.1788*6.187*6.1752
02/09/2006 01:40:00*6.1788*6.18*6.187*6.1556
02/09/2006 01:45:00*6.18*6.1825*6.188*6.18
02/09/2006 01:50:00*6.182*6.1826*6.189*6.1757
02/09/2006 01:55:00*6.18435*6.1843*6.189*6.182
02/09/2006 02:00:00*6.183*6.183*6.195*6.165
02/09/2006 02:05:00*6.183*6.1776*6.189*6.1546
02/09/2006 02:10:00*6.1775*6.17755*6.183*6.1728
02/09/2006 02:15:00*6.1767*6.1748*6.1828*6.1526
02/09/2006 02:20:00*6.175*6.1818*6.187*6.1732
02/09/2006 02:25:00*6.1805*6.1794*6.18405*6.1765
02/09/2006 02:30:00*6.187*6.1835*6.188*6.1581
02/09/2006 02:35:00*6.18435*6.181*6.1947*6.1533
02/09/2006 02:40:00*6.186*6.1785*6.187*6.1551
02/09/2006 02:45:00*6.1767*6.1732*6.1808*6.1481
02/09/2006 02:50:00*6.17315*6.1708*6.1753*6.1455
02/09/2006 02:55:00*6.1691*6.1709*6.182*6.145
02/09/2006 03:00:00*6.17235*6.165*6.1801*6.1426
02/09/2006 03:05:00*6.1629*6.1648*6.1694*6.1346
02/09/2006 03:10:00*6.16*6.1625*6.1728*6.1386
02/09/2006 03:15:00*6.1615*6.1678*6.1715*6.1403
02/09/2006 03:20:00*6.1647*6.1688*6.181*6.1438
02/09/2006 03:25:00*6.1653*6.1705*6.183*6.1468
02/09/2006 03:30:00*6.172*6.1491*6.183*6.1476
02/09/2006 03:35:00*6.1704*6.171*6.1755*6.1461
02/09/2006 03:40:00*6.171*6.1725*6.185*6.1501
02/09/2006 03:45:00*6.175*6.1733*6.184*6.1695
02/09/2006 03:50:00*6.1739*6.17185*6.1758*6.1688
02/09/2006 03:55:00*6.1717*6.1695*6.175*6.1488
02/09/2006 04:00:00*6.1702*6.1638*6.172*6.1408
02/09/2006 04:05:00*6.166*6.161*6.169*6.1383
02/09/2006 04:10:00*6.1629*6.1645*6.169*6.1542
02/09/2006 04:15:00*6.16*6.155*6.16505*6.1401
02/09/2006 04:20:00*6.16*6.1625*6.164*6.1361
02/09/2006 04:25:00*6.1615*6.1617*6.1668*6.159
02/09/2006 04:30:00*6.158*6.1627*6.1656*6.1376
02/09/2006 04:35:00*6.163*6.167*6.16785*6.1416
02/09/2006 04:40:00*6.1671*6.1683*6.17085*6.1595
02/09/2006 04:45:00*6.1691*6.167*6.175*6.1431
02/09/2006 04:50:00*6.1713*6.167*6.1713*6.1632
02/09/2006 04:55:00*6.1653*6.1663*6.167*6.1593
02/09/2006 05:00:00*6.1654*6.16385*6.1685*6.1393
02/09/2006 05:05:00*6.1637*6.14*6.1661*6.1346
02/09/2006 05:10:00*6.1587*6.15855*6.165*6.1335
02/09/2006 05:15:00*6.1577*6.1601*6.166*6.1361
02/09/2006 05:20:00*6.1602*6.1635*6.1691*6.1413
02/09/2006 05:25:00*6.1615*6.15825*6.1655*6.15475
02/09/2006 05:30:00*6.1557*6.1567*6.1601*6.1308
02/09/2006 05:35:00*6.1539*6.1555*6.1576*6.1316
02/09/2006 05:40:00*6.155*6.1538*6.1613*6.1288
02/09/2006 05:45:00*6.1532*6.1545*6.15555*6.1306
02/09/2006 05:50:00*6.1545*6.154*6.1578*6.1498
02/09/2006 05:55:00*6.154*6.1598*6.16*6.1296
02/09/2006 06:00:00*6.1598*6.156*6.165*6.1368
02/09/2006 06:05:00*6.1615*6.155*6.175*6.1316
02/09/2006 06:10:00*6.15495*6.1535*6.1584*6.1268
02/09/2006 06:15:00*6.1539*6.1533*6.1631*6.1301
02/09/2006 06:20:00*6.1549*6.15375*6.1555*6.1291
02/09/2006 06:25:00*6.1537*6.15875*6.1648*6.1498
02/09/2006 06:30:00*6.1561*6.1575*6.16*6.1326
02/09/2006 06:35:00*6.1577*6.1595*6.15985*6.1336
02/09/2006 06:40:00*6.1561*6.15085*6.1595*6.1251
02/09/2006 06:45:00*6.1501*6.1375*6.15085*6.1121
02/09/2006 06:50:00*6.137*6.1355*6.1395*6.1121
02/09/2006 06:55:00*6.135*6.1342*6.13855*6.1101
02/09/2006 07:00:00*6.1328*6.1378*6.14*6.1111
02/09/2006 07:05:00*6.1378*6.1433*6.1445*6.1138
02/09/2006 07:10:00*6.1437*6.1426*6.1457*6.1176
02/09/2006 07:15:00*6.14255*6.1385*6.1445*6.1146
02/09/2006 07:20:00*6.1386*6.1357*6.141*6.1357
02/09/2006 07:25:00*6.12*6.14045*6.14105*6.12
02/09/2006 07:30:00*6.14*6.1382*6.145*6.113
02/09/2006 07:35:00*6.1388*6.145*6.145*6.1141
02/09/2006 07:40:00*6.141*6.14*6.146*6.1171
02/09/2006 07:45:00*6.135*6.14*6.1509*6.12
02/09/2006 07:50:00*6.1393*6.1392*6.1434*6.1365
02/09/2006 07:55:00*6.1393*6.137*6.1404*6.13475
02/09/2006 08:00:00*6.1412*6.142*6.14385*6.1163
02/09/2006 08:05:00*6.14255*6.1458*6.1475*6.1181
02/09/2006 08:10:00*6.14575*6.14455*6.1508*6.123
02/09/2006 08:15:00*6.14625*6.13805*6.1535*6.1208
02/09/2006 08:20:00*6.146*6.1427*6.1471*6.1182
02/09/2006 08:25:00*6.14255*6.14*6.1442*6.1395
02/09/2006 08:30:00*6.14075*6.145*6.14935*6.1173
02/09/2006 08:35:00*6.1458*6.14305*6.151*6.1208
02/09/2006 08:40:00*6.1427*6.138*6.1443*6.1176
02/09/2006 08:45:00*6.13805*6.1416*6.147*6.118
02/09/2006 08:50:00*6.1385*6.13755*6.1445*6.1131
02/09/2006 08:55:00*6.135*6.139*6.14005*6.1348
02/09/2006 09:00:00*6.1394*6.1348*6.143*6.12
02/09/2006 09:05:00*6.1275*6.1365*6.1481*6.1111
02/09/2006 09:10:00*6.137*6.13655*6.1455*6.1141
02/09/2006 09:15:00*6.1388*6.1368*6.1441*6.1126
02/09/2006 09:20:00*6.137*6.1388*6.1435*6.1126
02/09/2006 09:25:00*6.1375*6.137*6.1476*6.135
02/09/2006 09:30:00*6.1395*6.1393*6.1435*6.1151
02/09/2006 09:35:00*6.1387*6.1386*6.14135*6.1136
02/09/2006 09:40:00*6.1407*6.1441*6.1456*6.1163
02/09/2006 09:45:00*6.14635*6.1436*6.148*6.1192
02/09/2006 09:50:00*6.1425*6.1457*6.148*6.1166
02/09/2006 09:55:00*6.1371*6.1472*6.1511*6.1223
02/09/2006 10:00:00*6.1427*6.1513*6.1608*6.1228
02/09/2006 10:05:00*6.1485*6.15005*6.153*6.1201
02/09/2006 10:10:00*6.1525*6.151*6.1575*6.1261
02/09/2006 10:15:00*6.14985*6.145*6.157*6.119
02/09/2006 10:20:00*6.15175*6.1513*6.16*6.1251
02/09/2006 10:25:00*6.1506*6.1447*6.15385*6.1218
02/09/2006 10:30:00*6.1463*6.1411*6.1502*6.1198
02/09/2006 10:35:00*6.14075*6.15*6.1534*6.1176
02/09/2006 10:40:00*6.145*6.14*6.1525*6.1376
02/09/2006 10:45:00*6.1415*6.14105*6.146*6.1153
02/09/2006 10:50:00*6.1161*6.13755*6.145*6.1135
02/09/2006 10:55:00*6.1371*6.1403*6.145*6.1071
02/09/2006 11:00:00*6.14035*6.145*6.145*6.1146
02/09/2006 11:05:00*6.145*6.1482*6.1535*6.1229
02/09/2006 11:10:00*6.141*6.1477*6.1544*6.1229
02/09/2006 11:15:00*6.1479*6.145*6.155*6.1225
02/09/2006 11:20:00*6.1463*6.1485*6.15205*6.1236
02/09/2006 11:25:00*6.1482*6.1268*6.1525*6.1226
02/09/2006 11:30:00*6.1518*6.14905*6.1535*6.1251
02/09/2006 11:35:00*6.14825*6.1435*6.1503*6.1193
02/09/2006 11:40:00*6.1435*6.1455*6.14905*6.1181
02/09/2006 11:45:00*6.14255*6.1444*6.1505*6.1378
02/09/2006 11:50:00*6.1465*6.14575*6.155*6.14
02/09/2006 11:55:00*6.1388*6.1498*6.1514*6.1203
02/09/2006 12:00:00*6.1465*6.14*6.15*6.14
02/09/2006 12:05:00*6.1414*6.1407*6.1505*6.1275
02/09/2006 12:10:00*6.1407*6.1388*6.1444*6.13705
02/09/2006 12:15:00*6.1388*6.1395*6.143*6.1141
02/09/2006 12:20:00*6.1385*6.1435*6.1435*6.1363
02/09/2006 12:25:00*6.14255*6.1451*6.1477*6.1353
02/09/2006 12:30:00*6.1376*6.1445*6.146*6.135
02/09/2006 12:35:00*6.1395*6.14*6.14635*6.135
02/09/2006 12:40:00*6.13825*6.1385*6.1413*6.1153
02/09/2006 12:45:00*6.1388*6.1365*6.146*6.1327
02/09/2006 12:50:00*6.1365*6.139*6.1459*6.1283
02/09/2006 12:55:00*6.1375*6.1348*6.139*6.13475
02/09/2006 13:00:00*6.1348*6.14*6.1458*6.1116
02/09/2006 13:05:00*6.135*6.1373*6.14*6.135
02/09/2006 13:10:00*6.1395*6.1395*6.1396*6.137
02/09/2006 13:15:00*6.1388*6.1354*6.145*6.1325
02/09/2006 13:20:00*6.1336*6.1376*6.1415*6.1308
02/09/2006 13:25:00*6.1348*6.1355*6.138*6.13
02/09/2006 13:30:00*6.134*6.1305*6.1378*6.1265
02/09/2006 13:35:00*6.1298*6.12475*6.1378*6.0993
02/09/2006 13:40:00*6.124*6.123*6.1356*6.123
02/09/2006 13:45:00*6.12375*6.1221*6.1352*6.1215
02/09/2006 13:50:00*6.1228*6.1273*6.1356*6.0986
02/09/2006 13:55:00*6.1333*6.1158*6.1333*6.1143
02/09/2006 14:00:00*6.115*6.11175*6.135*6.0888
02/09/2006 14:05:00*6.1163*6.1135*6.1342*6.1025
02/09/2006 14:10:00*6.1121*6.1215*6.126*6.105
02/09/2006 14:15:00*6.10525*6.12*6.1226*6.098
02/09/2006 14:20:00*6.11175*6.112*6.1276*6.108
02/09/2006 14:25:00*6.1106*6.1122*6.1221*6.1031
02/09/2006 14:30:00*6.1085*6.1127*6.1192*6.1038
02/09/2006 14:35:00*6.106*6.1103*6.1163*6.1028
02/09/2006 14:40:00*6.1118*6.1035*6.1167*6.1025
02/09/2006 14:45:00*6.10505*6.1096*6.1145*6.1035
02/09/2006 14:50:00*6.11075*6.1085*6.11475*6.1055
02/09/2006 14:55:00*6.109*6.1118*6.114*6.1053
02/09/2006 15:00:00*6.11175*6.11*6.1193*6.1048
02/09/2006 15:05:00*6.1123*6.112*6.116*6.1037
02/09/2006 15:10:00*6.1088*6.1135*6.1193*6.1014
02/09/2006 15:15:00*6.1125*6.1068*6.1205*6.1038
02/09/2006 15:20:00*6.1077*6.10175*6.1078*6.1
02/09/2006 15:25:00*6.1007*6.101*6.1098*6.0975
02/09/2006 15:30:00*6.1007*6.0958*6.1083*6.092
02/09/2006 15:35:00*6.0976*6.1027*6.1084*6.0958
02/09/2006 15:40:00*6.1025*6.1005*6.105*6.0932
02/09/2006 15:45:00*6.10135*6.0888*6.10135*6.0663
02/09/2006 15:50:00*6.0905*6.0941*6.096*6.0888
02/09/2006 15:55:00*6.0939*6.092*6.1003*6.087
02/09/2006 16:00:00*6.092*6.0963*6.0975*6.0897
02/09/2006 16:05:00*6.0976*6.0993*6.103*6.0935
02/09/2006 16:10:00*6.0993*6.095*6.1018*6.0925
02/09/2006 16:15:00*6.10135*6.101*6.1065*6.095
02/09/2006 16:20:00*6.104*6.10125*6.1088*6.0965
02/09/2006 16:25:00*6.1005*6.1044*6.108*6.0984
02/09/2006 16:30:00*6.105*6.10295*6.105*6.0999
02/09/2006 16:35:00*6.10505*6.109*6.1105*6.10225
02/09/2006 16:40:00*6.1095*6.105*6.1122*6.105
02/09/2006 16:45:00*6.1088*6.11125*6.1238*6.105
02/09/2006 16:50:00*6.1105*6.1085*6.1212*6.1063
02/09/2006 16:55:00*6.1125*6.1018*6.1155*6.1
02/09/2006 17:00:00*6.1085*6.1025*6.11*6.10175
