02/07/2006 17:05:00*6.2035*6.2026*6.2045*6.188
02/07/2006 17:10:00*6.2035*6.2025*6.204*6.199
02/07/2006 17:15:00*6.2045*6.1796*6.2053*6.1705
02/07/2006 17:20:00*6.1796*6.1977*6.2005*6.1796
02/07/2006 17:25:00*6.19585*6.2*6.201*6.1925
02/07/2006 17:30:00*6.2*6.1935*6.2*6.1775
02/07/2006 17:35:00*6.192*6.195*6.196*6.192
02/07/2006 17:40:00*6.196*6.195*6.196*6.195
02/07/2006 17:45:00*6.19585*6.195*6.1985*6.195
02/07/2006 17:50:00*6.195*6.195*6.195*6.195
02/07/2006 17:55:00*6.195*6.1775*6.195*6.1775
02/07/2006 18:00:00*6.1775*6.1901*6.1905*6.1775
02/07/2006 18:05:00*6.1901*6.1901*6.1901*6.1901
02/07/2006 18:10:00*6.1901*6.195*6.1955*6.1901
02/07/2006 18:15:00*6.195*6.1955*6.1955*6.19
02/07/2006 18:20:00*6.195*6.195*6.1955*6.195
02/07/2006 18:25:00*6.195*6.195*6.195*6.195
02/07/2006 18:30:00*6.195*6.195*6.195*6.195
02/07/2006 18:35:00*6.195*6.195*6.195*6.195
02/07/2006 18:40:00*6.195*6.195*6.195*6.195
02/07/2006 18:45:00*6.195*6.195*6.195*6.195
02/07/2006 18:50:00*6.195*6.195*6.195*6.195
02/07/2006 18:55:00*6.195*6.195*6.195*6.195
02/07/2006 19:00:00*6.195*6.195*6.195*6.195
02/07/2006 19:05:00*6.195*6.195*6.195*6.195
02/07/2006 19:10:00*6.195*6.195*6.195*6.195
02/07/2006 19:15:00*6.195*6.195*6.195*6.195
02/07/2006 19:20:00*6.195*6.195*6.195*6.195
02/07/2006 19:25:00*6.195*6.195*6.195*6.195
02/07/2006 19:30:00*6.195*6.195*6.195*6.195
02/07/2006 19:35:00*6.195*6.195*6.195*6.195
02/07/2006 19:40:00*6.195*6.195*6.195*6.195
02/07/2006 19:45:00*6.195*6.1949*6.195*6.1949
02/07/2006 19:50:00*6.1949*6.1949*6.1949*6.1949
02/07/2006 19:55:00*6.1949*6.1949*6.195*6.1944
02/07/2006 20:00:00*6.1949*6.1949*6.1949*6.1949
02/07/2006 20:05:00*6.19*6.19*6.1949*6.19
02/07/2006 20:10:00*6.19*6.19*6.19*6.19
02/07/2006 20:15:00*6.19*6.19*6.19*6.19
02/07/2006 20:20:00*6.19*6.19*6.19*6.19
02/07/2006 20:25:00*6.18815*6.18815*6.19*6.18815
02/07/2006 20:30:00*6.18815*6.1898*6.1898*6.1745
02/07/2006 20:35:00*6.1898*6.1897*6.1898*6.1897
02/07/2006 20:40:00*6.1897*6.1897*6.1897*6.1897
02/07/2006 20:45:00*6.19*6.19*6.19*6.1897
02/07/2006 20:50:00*6.19*6.19*6.19*6.19
02/07/2006 20:55:00*6.19*6.1897*6.1903*6.1897
02/07/2006 21:00:00*6.1897*6.1897*6.1897*6.1897
02/07/2006 21:05:00*6.192*6.192*6.192*6.1897
02/07/2006 21:10:00*6.192*6.18975*6.192*6.18975
02/07/2006 21:15:00*6.18975*6.18975*6.18975*6.18975
02/07/2006 21:20:00*6.18975*6.18975*6.18975*6.18975
02/07/2006 21:25:00*6.19585*6.1861*6.2*6.185
02/07/2006 21:30:00*6.1897*6.1897*6.1898*6.1861
02/07/2006 21:35:00*6.192*6.18975*6.192*6.1897
02/07/2006 21:40:00*6.18975*6.18975*6.18975*6.18975
02/07/2006 21:45:00*6.18815*6.19*6.2*6.18
02/07/2006 21:50:00*6.19*6.19*6.19*6.19
02/07/2006 21:55:00*6.192*6.1925*6.1925*6.1897
02/07/2006 22:00:00*6.1925*6.19*6.1925*6.1863
02/07/2006 22:05:00*6.19*6.19*6.19*6.19
02/07/2006 22:10:00*6.19*6.19*6.19*6.19
02/07/2006 22:15:00*6.19*6.1895*6.19*6.1895
02/07/2006 22:20:00*6.1895*6.1895*6.1895*6.1895
02/07/2006 22:25:00*6.1895*6.1895*6.1895*6.1895
02/07/2006 22:30:00*6.1895*6.1895*6.1895*6.1895
02/07/2006 22:35:00*6.1895*6.1895*6.1895*6.1895
02/07/2006 22:40:00*6.1895*6.1895*6.1895*6.1895
02/07/2006 22:45:00*6.1895*6.1895*6.1895*6.1895
02/07/2006 22:50:00*6.1895*6.1895*6.1895*6.1895
02/07/2006 22:55:00*6.18815*6.188*6.1895*6.186
02/07/2006 23:00:00*6.188*6.186*6.188*6.186
02/07/2006 23:05:00*6.186*6.186*6.186*6.186
02/07/2006 23:10:00*6.186*6.186*6.186*6.186
02/07/2006 23:15:00*6.186*6.195*6.1951*6.1845
02/07/2006 23:20:00*6.195*6.1955*6.1956*6.1755
02/07/2006 23:25:00*6.19585*6.195*6.19585*6.187
02/07/2006 23:30:00*6.195*6.195*6.195*6.195
02/07/2006 23:35:00*6.195*6.195*6.195*6.195
02/07/2006 23:40:00*6.195*6.1954*6.1963*6.175
02/07/2006 23:45:00*6.196*6.19545*6.1963*6.195
02/07/2006 23:50:00*6.1956*6.1958*6.19585*6.189
02/07/2006 23:55:00*6.1958*6.1958*6.1958*6.1958
02/08/2006 00:00:00*6.1958*6.195*6.1958*6.195
02/08/2006 00:05:00*6.195*6.195*6.195*6.195
02/08/2006 00:10:00*6.195*6.2037*6.2038*6.195
02/08/2006 00:15:00*6.20355*6.2038*6.2038*6.192
02/08/2006 00:20:00*6.2038*6.199*6.2075*6.199
02/08/2006 00:25:00*6.199*6.1982*6.2025*6.196
02/08/2006 00:30:00*6.1995*6.196*6.20255*6.1905
02/08/2006 00:35:00*6.19585*6.1961*6.1961*6.1955
02/08/2006 00:40:00*6.195*6.195*6.1961*6.1706
02/08/2006 00:45:00*6.199*6.197*6.1996*6.1919
02/08/2006 00:50:00*6.197*6.196*6.197*6.196
02/08/2006 00:55:00*6.196*6.195*6.196*6.1944
02/08/2006 01:00:00*6.195*6.1935*6.1951*6.19
02/08/2006 01:05:00*6.195*6.195*6.195*6.1935
02/08/2006 01:10:00*6.195*6.196*6.2*6.1721
02/08/2006 01:15:00*6.195*6.185*6.196*6.185
02/08/2006 01:20:00*6.2*6.1908*6.2*6.185
02/08/2006 01:25:00*6.192*6.193*6.195*6.1859
02/08/2006 01:30:00*6.1905*6.1911*6.194*6.1883
02/08/2006 01:35:00*6.18815*6.192*6.194*6.187
02/08/2006 01:40:00*6.1882*6.19*6.192*6.1882
02/08/2006 01:45:00*6.19*6.1888*6.1901*6.1882
02/08/2006 01:50:00*6.18885*6.192*6.1938*6.1872
02/08/2006 01:55:00*6.192*6.192*6.19485*6.19175
02/08/2006 02:00:00*6.1945*6.1977*6.1988*6.192
02/08/2006 02:05:00*6.1997*6.205*6.2054*6.1776
02/08/2006 02:10:00*6.2035*6.1935*6.206*6.1801
02/08/2006 02:15:00*6.192*6.2085*6.209*6.1686
02/08/2006 02:20:00*6.2079*6.21505*6.21505*6.1836
02/08/2006 02:25:00*6.2151*6.207*6.2175*6.1863
02/08/2006 02:30:00*6.2087*6.2125*6.21485*6.1886
02/08/2006 02:35:00*6.21125*6.2125*6.2217*6.1898
02/08/2006 02:40:00*6.2113*6.20885*6.21255*6.1863
02/08/2006 02:45:00*6.2074*6.211*6.2195*6.1856
02/08/2006 02:50:00*6.2105*6.1876*6.21255*6.1848
02/08/2006 02:55:00*6.21125*6.20855*6.2131*6.1853
02/08/2006 03:00:00*6.208*6.21*6.2103*6.1848
02/08/2006 03:05:00*6.2099*6.2092*6.21435*6.1856
02/08/2006 03:10:00*6.2085*6.213*6.2148*6.1836
02/08/2006 03:15:00*6.2117*6.21345*6.21685*6.1851
02/08/2006 03:20:00*6.2163*6.208*6.22455*6.1911
02/08/2006 03:25:00*6.218*6.2265*6.23*6.1988
02/08/2006 03:30:00*6.2259*6.2275*6.23305*6.2016
02/08/2006 03:35:00*6.2267*6.22755*6.2309*6.2016
02/08/2006 03:40:00*6.2275*6.2288*6.23135*6.2038
02/08/2006 03:45:00*6.22875*6.219*6.2301*6.2001
02/08/2006 03:50:00*6.22495*6.22805*6.229*6.2001
02/08/2006 03:55:00*6.2306*6.227*6.2306*6.22
02/08/2006 04:00:00*6.22705*6.2349*6.2363*6.2031
02/08/2006 04:05:00*6.2353*6.2383*6.245*6.2106
02/08/2006 04:10:00*6.23645*6.2281*6.23975*6.2047
02/08/2006 04:15:00*6.2306*6.2283*6.2314*6.2055
02/08/2006 04:20:00*6.2285*6.234*6.23475*6.2038
02/08/2006 04:25:00*6.23445*6.212*6.23445*6.2047
02/08/2006 04:30:00*6.2265*6.22825*6.23175*6.212
02/08/2006 04:35:00*6.2306*6.2308*6.233*6.2076
02/08/2006 04:40:00*6.2313*6.23315*6.2371*6.2308
02/08/2006 04:45:00*6.23445*6.232*6.23445*6.2312
02/08/2006 04:50:00*6.23205*6.2357*6.24*6.2091
02/08/2006 04:55:00*6.23535*6.2352*6.2393*6.2108
02/08/2006 05:00:00*6.2362*6.2345*6.238*6.2325
02/08/2006 05:05:00*6.2325*6.224*6.237*6.2086
02/08/2006 05:10:00*6.2332*6.2339*6.234*6.224
02/08/2006 05:15:00*6.2336*6.2327*6.2343*6.2233
02/08/2006 05:20:00*6.2328*6.2293*6.2342*6.2048
02/08/2006 05:25:00*6.2267*6.2295*6.2323*6.2063
02/08/2006 05:30:00*6.2296*6.2292*6.2321*6.2062
02/08/2006 05:35:00*6.2296*6.2277*6.2319*6.2023
02/08/2006 05:40:00*6.2278*6.2263*6.22785*6.2018
02/08/2006 05:45:00*6.2267*6.219*6.2267*6.219
02/08/2006 05:50:00*6.203*6.2255*6.2279*6.203
02/08/2006 05:55:00*6.22545*6.224*6.2255*6.1991
02/08/2006 06:00:00*6.22425*6.21835*6.2243*6.1926
02/08/2006 06:05:00*6.21895*6.2185*6.229*6.1933
02/08/2006 06:10:00*6.218*6.21705*6.21885*6.217
02/08/2006 06:15:00*6.2165*6.21705*6.2227*6.1916
02/08/2006 06:20:00*6.217*6.2156*6.21705*6.1896
02/08/2006 06:25:00*6.215*6.2183*6.2283*6.1906
02/08/2006 06:30:00*6.22075*6.22185*6.224*6.1958
02/08/2006 06:35:00*6.218*6.221*6.2338*6.1943
02/08/2006 06:40:00*6.2197*6.219*6.225*6.1961
02/08/2006 06:45:00*6.2194*6.2213*6.2245*6.1961
02/08/2006 06:50:00*6.221*6.2202*6.2223*6.1951
02/08/2006 06:55:00*6.2213*6.22185*6.2292*6.1966
02/08/2006 07:00:00*6.2212*6.222*6.2226*6.1966
02/08/2006 07:05:00*6.22285*6.2208*6.2251*6.1961
02/08/2006 07:10:00*6.217*6.2219*6.2251*6.1946
02/08/2006 07:15:00*6.22305*6.22385*6.225*6.197
02/08/2006 07:20:00*6.2222*6.2263*6.2308*6.2011
02/08/2006 07:25:00*6.2267*6.2081*6.2352*6.2026
02/08/2006 07:30:00*6.2316*6.2433*6.2481*6.2081
02/08/2006 07:35:00*6.2427*6.2455*6.2478*6.2183
02/08/2006 07:40:00*6.24425*6.24505*6.2525*6.2201
02/08/2006 07:45:00*6.2432*6.24*6.24555*6.2165
02/08/2006 07:50:00*6.24175*6.2456*6.2508*6.2191
02/08/2006 07:55:00*6.2462*6.2547*6.2592*6.2245
02/08/2006 08:00:00*6.2538*6.244*6.2614*6.2255
02/08/2006 08:05:00*6.2519*6.2497*6.2594*6.2263
02/08/2006 08:10:00*6.2513*6.2513*6.2568*6.2276
02/08/2006 08:15:00*6.2421*6.2528*6.253*6.2265
02/08/2006 08:20:00*6.2512*6.2575*6.26*6.2291
02/08/2006 08:25:00*6.2569*6.2553*6.26275*6.2275
02/08/2006 08:30:00*6.255*6.25235*6.2617*6.2291
02/08/2006 08:35:00*6.2527*6.2427*6.2553*6.2201
02/08/2006 08:40:00*6.2438*6.2367*6.253*6.2111
02/08/2006 08:45:00*6.23835*6.2421*6.2519*6.2166
02/08/2006 08:50:00*6.2421*6.228*6.2443*6.215
02/08/2006 08:55:00*6.2373*6.2398*6.245*6.2141
02/08/2006 09:00:00*6.238*6.2344*6.242*6.2101
02/08/2006 09:05:00*6.2345*6.221*6.2413*6.1986
02/08/2006 09:10:00*6.2255*6.2225*6.2383*6.1998
02/08/2006 09:15:00*6.219*6.2345*6.2345*6.2001
02/08/2006 09:20:00*6.233*6.2325*6.2383*6.2053
02/08/2006 09:25:00*6.224*6.225*6.2375*6.2103
02/08/2006 09:30:00*6.2348*6.2363*6.2381*6.2088
02/08/2006 09:35:00*6.225*6.2305*6.2393*6.2108
02/08/2006 09:40:00*6.234*6.231*6.2407*6.2081
02/08/2006 09:45:00*6.233*6.227*6.2359*6.2038
02/08/2006 09:50:00*6.23025*6.2365*6.2373*6.221
02/08/2006 09:55:00*6.231*6.2336*6.2365*6.205
02/08/2006 10:00:00*6.23*6.2302*6.234*6.2046
02/08/2006 10:05:00*6.23865*6.2276*6.23865*6.22
02/08/2006 10:10:00*6.2145*6.228*6.2335*6.2145
02/08/2006 10:15:00*6.23*6.2299*6.2364*6.217
02/08/2006 10:20:00*6.222*6.22725*6.2399*6.2021
02/08/2006 10:25:00*6.22745*6.2283*6.231*6.22
02/08/2006 10:30:00*6.2271*6.22475*6.229*6.219
02/08/2006 10:35:00*6.2267*6.22745*6.2298*6.2001
02/08/2006 10:40:00*6.2375*6.2255*6.2375*6.1998
02/08/2006 10:45:00*6.2248*6.2188*6.2263*6.2155
02/08/2006 10:50:00*6.2197*6.21615*6.2285*6.1895
02/08/2006 10:55:00*6.21895*6.2205*6.2258*6.2075
02/08/2006 11:00:00*6.21745*6.22275*6.2278*6.1966
02/08/2006 11:05:00*6.22235*6.22775*6.2293*6.1966
02/08/2006 11:10:00*6.2263*6.2237*6.2318*6.1998
02/08/2006 11:15:00*6.227*6.2265*6.2359*6.2018
02/08/2006 11:20:00*6.2144*6.2209*6.2275*6.1998
02/08/2006 11:25:00*6.2216*6.218*6.2285*6.2001
02/08/2006 11:30:00*6.2235*6.228*6.23375*6.2038
02/08/2006 11:35:00*6.2306*6.2361*6.2375*6.2066
02/08/2006 11:40:00*6.234*6.2253*6.2436*6.2051
02/08/2006 11:45:00*6.2267*6.224*6.236*6.2018
02/08/2006 11:50:00*6.2235*6.22385*6.2278*6.1986
02/08/2006 11:55:00*6.22285*6.2232*6.2273*6.2001
02/08/2006 12:00:00*6.222*6.22255*6.2323*6.1976
02/08/2006 12:05:00*6.222*6.2273*6.2288*6.2205
02/08/2006 12:10:00*6.2275*6.2295*6.2314*6.1978
02/08/2006 12:15:00*6.2282*6.23*6.235*6.1978
02/08/2006 12:20:00*6.2305*6.23*6.2324*6.2001
02/08/2006 12:25:00*6.2306*6.23*6.2341*6.225
02/08/2006 12:30:00*6.23*6.2235*6.2319*6.2051
02/08/2006 12:35:00*6.22285*6.2277*6.22775*6.2013
02/08/2006 12:40:00*6.2253*6.221*6.2288*6.2001
02/08/2006 12:45:00*6.21895*6.2165*6.2245*6.1928
02/08/2006 12:50:00*6.2133*6.2143*6.2225*6.1896
02/08/2006 12:55:00*6.2151*6.2217*6.2225*6.1861
02/08/2006 13:00:00*6.2125*6.213*6.223*6.1841
02/08/2006 13:05:00*6.2165*6.215*6.2263*6.1866
02/08/2006 13:10:00*6.2114*6.2098*6.2248*6.1858
02/08/2006 13:15:00*6.21*6.2089*6.2131*6.1881
02/08/2006 13:20:00*6.2101*6.2263*6.23*6.1843
02/08/2006 13:25:00*6.2288*6.21225*6.2288*6.1851
02/08/2006 13:30:00*6.1901*6.2108*6.2235*6.1863
02/08/2006 13:35:00*6.22*6.2073*6.2202*6.1831
02/08/2006 13:40:00*6.2073*6.2053*6.216*6.1788
02/08/2006 13:45:00*6.20355*6.2013*6.2143*6.2
02/08/2006 13:50:00*6.2095*6.208*6.211*6.1773
02/08/2006 13:55:00*6.2074*6.1965*6.2132*6.1761
02/08/2006 14:00:00*6.2*6.2077*6.2162*6.1726
02/08/2006 14:05:00*6.1938*6.1888*6.2077*6.1858
02/08/2006 14:10:00*6.1877*6.1895*6.2082*6.1854
02/08/2006 14:15:00*6.18815*6.193*6.2142*6.1738
02/08/2006 14:20:00*6.2041*6.2112*6.2144*6.193
02/08/2006 14:25:00*6.2108*6.2035*6.2126*6.18
02/08/2006 14:30:00*6.1975*6.2018*6.2083*6.192
02/08/2006 14:35:00*6.192*6.2*6.2098*6.192
02/08/2006 14:40:00*6.201*6.1923*6.2091*6.188
02/08/2006 14:45:00*6.1907*6.19275*6.1946*6.1858
02/08/2006 14:50:00*6.19*6.1937*6.199*6.1698
02/08/2006 14:55:00*6.1913*6.1951*6.2013*6.1905
02/08/2006 15:00:00*6.193*6.193*6.1986*6.1885
02/08/2006 15:05:00*6.1928*6.1936*6.1963*6.192
02/08/2006 15:10:00*6.19225*6.1953*6.1963*6.1713
02/08/2006 15:15:00*6.1922*6.1921*6.1972*6.1883
02/08/2006 15:20:00*6.1926*6.1956*6.1998*6.1663
02/08/2006 15:25:00*6.19585*6.193*6.1985*6.1819
02/08/2006 15:30:00*6.19*6.185*6.1931*6.1613
02/08/2006 15:35:00*6.1808*6.1835*6.1941*6.1805
02/08/2006 15:40:00*6.1845*6.189*6.1969*6.1835
02/08/2006 15:45:00*6.18435*6.185*6.1981*6.1591
02/08/2006 15:50:00*6.1842*6.1876*6.193*6.1825
02/08/2006 15:55:00*6.18815*6.188*6.1955*6.183
02/08/2006 16:00:00*6.188*6.1862*6.1907*6.1685
02/08/2006 16:05:00*6.18435*6.1871*6.1907*6.1836
02/08/2006 16:10:00*6.1847*6.187*6.1905*6.1823
02/08/2006 16:15:00*6.1877*6.183*6.1877*6.1775
02/08/2006 16:20:00*6.1833*6.1751*6.1898*6.1732
02/08/2006 16:25:00*6.1767*6.1718*6.182*6.1476
02/08/2006 16:30:00*6.1715*6.1775*6.1821*6.1669
02/08/2006 16:35:00*6.1776*6.1745*6.1821*6.17
02/08/2006 16:40:00*6.1755*6.176*6.1813*6.1745
02/08/2006 16:45:00*6.176*6.1761*6.1776*6.1709
02/08/2006 16:50:00*6.1749*6.1773*6.1773*6.17475
02/08/2006 16:55:00*6.1773*6.1752*6.1886*6.1749
02/08/2006 17:00:00*6.17625*6.1763*6.1763*6.1752
