02/06/2006 17:05:00*6.1065*6.10505*6.10775*6.1028
02/06/2006 17:10:00*6.10505*6.1051*6.1051*6.10505
02/06/2006 17:15:00*6.10505*6.10505*6.1051*6.10505
02/06/2006 17:20:00*6.10505*6.1053*6.10775*6.0851
02/06/2006 17:25:00*6.1054*6.1054*6.1054*6.1053
02/06/2006 17:30:00*6.10575*6.10505*6.1068*6.105
02/06/2006 17:35:00*6.10505*6.10505*6.10505*6.10505
02/06/2006 17:40:00*6.10505*6.10505*6.10505*6.10505
02/06/2006 17:45:00*6.10825*6.1119*6.1195*6.10505
02/06/2006 17:50:00*6.0977*6.1173*6.1173*6.0977
02/06/2006 17:55:00*6.1125*6.1125*6.1173*6.1125
02/06/2006 18:00:00*6.1125*6.1119*6.1125*6.1119
02/06/2006 18:05:00*6.1119*6.1119*6.1119*6.1119
02/06/2006 18:10:00*6.1119*6.1119*6.1119*6.1119
02/06/2006 18:15:00*6.1119*6.1119*6.1119*6.1119
02/06/2006 18:20:00*6.1119*6.1119*6.1119*6.1119
02/06/2006 18:25:00*6.1119*6.1119*6.1119*6.1119
02/06/2006 18:30:00*6.1119*6.1119*6.1119*6.1119
02/06/2006 18:35:00*6.1119*6.1119*6.1119*6.1119
02/06/2006 18:40:00*6.1123*6.11225*6.1123*6.1119
02/06/2006 18:45:00*6.11225*6.1053*6.11225*6.0977
02/06/2006 18:50:00*6.1053*6.1053*6.1053*6.1053
02/06/2006 18:55:00*6.1088*6.1088*6.1088*6.1053
02/06/2006 19:00:00*6.1088*6.1088*6.1088*6.1088
02/06/2006 19:05:00*6.11035*6.11035*6.11035*6.1088
02/06/2006 19:10:00*6.11035*6.1123*6.1123*6.11035
02/06/2006 19:15:00*6.1125*6.1125*6.1125*6.1123
02/06/2006 19:20:00*6.1125*6.1125*6.1125*6.1125
02/06/2006 19:25:00*6.1125*6.1083*6.1125*6.105
02/06/2006 19:30:00*6.105*6.1035*6.1083*6.1025
02/06/2006 19:35:00*6.0869*6.115*6.115*6.0869
02/06/2006 19:40:00*6.115*6.115*6.115*6.115
02/06/2006 19:45:00*6.115*6.115*6.115*6.115
02/06/2006 19:50:00*6.115*6.115*6.115*6.115
02/06/2006 19:55:00*6.115*6.1124*6.115*6.1123
02/06/2006 20:00:00*6.113*6.1126*6.113*6.1124
02/06/2006 20:05:00*6.1126*6.1126*6.1126*6.1126
02/06/2006 20:10:00*6.1126*6.1126*6.1126*6.1126
02/06/2006 20:15:00*6.1152*6.1141*6.1153*6.1126
02/06/2006 20:20:00*6.1141*6.1141*6.1141*6.1141
02/06/2006 20:25:00*6.1163*6.1163*6.1163*6.1141
02/06/2006 20:30:00*6.1163*6.1163*6.1163*6.1163
02/06/2006 20:35:00*6.1163*6.1163*6.1163*6.1163
02/06/2006 20:40:00*6.1152*6.1148*6.1163*6.1148
02/06/2006 20:45:00*6.1148*6.1148*6.1148*6.1148
02/06/2006 20:50:00*6.1155*6.1155*6.1155*6.1148
02/06/2006 20:55:00*6.1151*6.1171*6.1175*6.1151
02/06/2006 21:00:00*6.1171*6.1171*6.1171*6.1171
02/06/2006 21:05:00*6.1171*6.1171*6.1171*6.1171
02/06/2006 21:10:00*6.1171*6.1195*6.12*6.1171
02/06/2006 21:15:00*6.12*6.1195*6.12*6.1195
02/06/2006 21:20:00*6.1195*6.125*6.125*6.1
02/06/2006 21:25:00*6.125*6.125*6.125*6.125
02/06/2006 21:30:00*6.125*6.125*6.125*6.125
02/06/2006 21:35:00*6.125*6.125*6.125*6.125
02/06/2006 21:40:00*6.115*6.1171*6.125*6.115
02/06/2006 21:45:00*6.1163*6.1171*6.1171*6.1163
02/06/2006 21:50:00*6.1171*6.1171*6.1171*6.1171
02/06/2006 21:55:00*6.1171*6.1171*6.1171*6.1171
02/06/2006 22:00:00*6.1171*6.1171*6.1171*6.1171
02/06/2006 22:05:00*6.1171*6.1171*6.1171*6.1171
02/06/2006 22:10:00*6.1171*6.1171*6.1171*6.1171
02/06/2006 22:15:00*6.1171*6.1171*6.1171*6.1171
02/06/2006 22:20:00*6.1171*6.1171*6.1171*6.1171
02/06/2006 22:25:00*6.1171*6.1171*6.1171*6.1171
02/06/2006 22:30:00*6.1171*6.1171*6.1171*6.1171
02/06/2006 22:35:00*6.1171*6.1171*6.1171*6.1171
02/06/2006 22:40:00*6.1171*6.1171*6.1171*6.1171
02/06/2006 22:45:00*6.1171*6.1171*6.1171*6.1171
02/06/2006 22:50:00*6.1171*6.1171*6.1171*6.1171
02/06/2006 22:55:00*6.1171*6.1171*6.1171*6.1171
02/06/2006 23:00:00*6.1171*6.1171*6.1171*6.1171
02/06/2006 23:05:00*6.1171*6.1171*6.1171*6.1171
02/06/2006 23:10:00*6.1171*6.1171*6.1171*6.1171
02/06/2006 23:15:00*6.1171*6.1171*6.1171*6.1171
02/06/2006 23:20:00*6.1171*6.1171*6.1171*6.1171
02/06/2006 23:25:00*6.1171*6.1171*6.1171*6.1171
02/06/2006 23:30:00*6.1171*6.1171*6.1171*6.1171
02/06/2006 23:35:00*6.1155*6.115*6.1171*6.115
02/06/2006 23:40:00*6.115*6.115*6.115*6.115
02/06/2006 23:45:00*6.115*6.115*6.115*6.115
02/06/2006 23:50:00*6.115*6.115*6.115*6.115
02/06/2006 23:55:00*6.115*6.11635*6.1168*6.115
02/07/2006 00:00:00*6.1163*6.116*6.117*6.1075
02/07/2006 00:05:00*6.116*6.116*6.116*6.116
02/07/2006 00:10:00*6.1192*6.118*6.11925*6.116
02/07/2006 00:15:00*6.1175*6.1175*6.1205*6.115
02/07/2006 00:20:00*6.1201*6.12*6.125*6.11745
02/07/2006 00:25:00*6.12*6.1233*6.127*6.1176
02/07/2006 00:30:00*6.1263*6.1258*6.1263*6.1202
02/07/2006 00:35:00*6.1275*6.1275*6.1275*6.1258
02/07/2006 00:40:00*6.115*6.12325*6.1275*6.1115
02/07/2006 00:45:00*6.12375*6.1233*6.12375*6.12325
02/07/2006 00:50:00*6.12325*6.1287*6.1288*6.12195
02/07/2006 00:55:00*6.1275*6.1282*6.1287*6.1275
02/07/2006 01:00:00*6.128*6.1198*6.12825*6.1188
02/07/2006 01:05:00*6.12*6.12175*6.1219*6.1198
02/07/2006 01:10:00*6.1025*6.1225*6.1275*6.1025
02/07/2006 01:15:00*6.12375*6.1225*6.125*6.1225
02/07/2006 01:20:00*6.125*6.125*6.125*6.1225
02/07/2006 01:25:00*6.12*6.121*6.125*6.12
02/07/2006 01:30:00*6.121*6.121*6.121*6.121
02/07/2006 01:35:00*6.1215*6.121*6.1215*6.121
02/07/2006 01:40:00*6.121*6.121*6.121*6.121
02/07/2006 01:45:00*6.1208*6.116*6.121*6.116
02/07/2006 01:50:00*6.116*6.1182*6.1225*6.116
02/07/2006 01:55:00*6.1178*6.123*6.1233*6.1162
02/07/2006 02:00:00*6.123*6.1226*6.1325*6.1226
02/07/2006 02:05:00*6.1226*6.1238*6.1275*6.1025
02/07/2006 02:10:00*6.1238*6.1238*6.1238*6.1238
02/07/2006 02:15:00*6.1231*6.1245*6.1339*6.0996
02/07/2006 02:20:00*6.1245*6.1278*6.1345*6.1245
02/07/2006 02:25:00*6.1275*6.1318*6.1323*6.127
02/07/2006 02:30:00*6.1318*6.1301*6.1353*6.1295
02/07/2006 02:35:00*6.1313*6.132*6.135*6.13
02/07/2006 02:40:00*6.131*6.13155*6.132*6.1263
02/07/2006 02:45:00*6.131*6.1285*6.132*6.1046
02/07/2006 02:50:00*6.1285*6.1125*6.12925*6.1042
02/07/2006 02:55:00*6.1125*6.12555*6.1283*6.0963
02/07/2006 03:00:00*6.1255*6.12435*6.1268*6.122
02/07/2006 03:05:00*6.12375*6.1228*6.1268*6.0993
02/07/2006 03:10:00*6.122*6.12*6.1254*6.0971
02/07/2006 03:15:00*6.12*6.1175*6.1201*6.113
02/07/2006 03:20:00*6.117*6.11705*6.12505*6.096
02/07/2006 03:25:00*6.1163*6.1175*6.1198*6.0906
02/07/2006 03:30:00*6.1165*6.1233*6.12505*6.0926
02/07/2006 03:35:00*6.12375*6.1235*6.1269*6.0963
02/07/2006 03:40:00*6.1225*6.1147*6.1282*6.0926
02/07/2006 03:45:00*6.11665*6.11885*6.1233*6.0945
02/07/2006 03:50:00*6.1193*6.11785*6.1244*6.0955
02/07/2006 03:55:00*6.116*6.125*6.125*6.116
02/07/2006 04:00:00*6.1205*6.11655*6.125*6.11575
02/07/2006 04:05:00*6.116*6.1155*6.11755*6.11475
02/07/2006 04:10:00*6.1155*6.1104*6.117*6.0826
02/07/2006 04:15:00*6.1088*6.11365*6.1175*6.0906
02/07/2006 04:20:00*6.115*6.1175*6.1185*6.0901
02/07/2006 04:25:00*6.1163*6.1188*6.1188*6.0931
02/07/2006 04:30:00*6.1177*6.116*6.1188*6.0918
02/07/2006 04:35:00*6.1155*6.1138*6.1173*6.0876
02/07/2006 04:40:00*6.11275*6.1113*6.11505*6.0862
02/07/2006 04:45:00*6.1088*6.1141*6.1158*6.0848
02/07/2006 04:50:00*6.1141*6.1131*6.1153*6.0886
02/07/2006 04:55:00*6.1125*6.1141*6.12*6.11225
02/07/2006 05:00:00*6.11425*6.11455*6.1155*6.0888
02/07/2006 05:05:00*6.1163*6.0918*6.1183*6.0918
02/07/2006 05:10:00*6.117*6.1148*6.1175*6.0911
02/07/2006 05:15:00*6.113*6.113*6.1148*6.108
02/07/2006 05:20:00*6.113*6.123*6.123*6.113
02/07/2006 05:25:00*6.11325*6.1152*6.123*6.1129
02/07/2006 05:30:00*6.1152*6.11595*6.116*6.113
02/07/2006 05:35:00*6.1161*6.12255*6.1257*6.1141
02/07/2006 05:40:00*6.1226*6.1223*6.1282*6.0996
02/07/2006 05:45:00*6.12375*6.11955*6.125*6.0949
02/07/2006 05:50:00*6.11985*6.12015*6.125*6.0916
02/07/2006 05:55:00*6.12*6.118*6.12015*6.1172
02/07/2006 06:00:00*6.118*6.115*6.121*6.0913
02/07/2006 06:05:00*6.1163*6.116*6.125*6.0913
02/07/2006 06:10:00*6.115*6.115*6.1195*6.1103
02/07/2006 06:15:00*6.114*6.1138*6.125*6.1125
02/07/2006 06:20:00*6.1137*6.1131*6.1138*6.0873
02/07/2006 06:25:00*6.11245*6.11135*6.125*6.0876
02/07/2006 06:30:00*6.111*6.1112*6.1126*6.087
02/07/2006 06:35:00*6.11115*6.1112*6.1121*6.0863
02/07/2006 06:40:00*6.10945*6.1082*6.1113*6.0843
02/07/2006 06:45:00*6.1092*6.1075*6.11*6.10625
02/07/2006 06:50:00*6.1175*6.1083*6.1175*6.1072
02/07/2006 06:55:00*6.1088*6.108*6.1091*6.0831
02/07/2006 07:00:00*6.107*6.1092*6.11135*6.084
02/07/2006 07:05:00*6.11*6.1127*6.11675*6.0901
02/07/2006 07:10:00*6.1139*6.1128*6.116*6.0878
02/07/2006 07:15:00*6.1125*6.1133*6.1185*6.1117
02/07/2006 07:20:00*6.1133*6.11025*6.1138*6.0885
02/07/2006 07:25:00*6.1088*6.11*6.113*6.0858
02/07/2006 07:30:00*6.1097*6.11145*6.112*6.0838
02/07/2006 07:35:00*6.1125*6.11015*6.1195*6.0865
02/07/2006 07:40:00*6.10985*6.10885*6.1182*6.0831
02/07/2006 07:45:00*6.1088*6.1088*6.1091*6.104
02/07/2006 07:50:00*6.1087*6.112*6.1137*6.0846
02/07/2006 07:55:00*6.1113*6.1133*6.1185*6.0866
02/07/2006 08:00:00*6.1128*6.1133*6.1158*6.0873
02/07/2006 08:05:00*6.1125*6.1105*6.1152*6.0876
02/07/2006 08:10:00*6.1105*6.112*6.115*6.0856
02/07/2006 08:15:00*6.115*6.11*6.115*6.1089
02/07/2006 08:20:00*6.10995*6.1077*6.1148*6.0848
02/07/2006 08:25:00*6.1088*6.1103*6.1108*6.0858
02/07/2006 08:30:00*6.11035*6.11*6.1143*6.0831
02/07/2006 08:35:00*6.111*6.10725*6.1168*6.0861
02/07/2006 08:40:00*6.10905*6.1098*6.1203*6.0856
02/07/2006 08:45:00*6.1088*6.1062*6.113*6.0858
02/07/2006 08:50:00*6.1112*6.1073*6.1118*6.0838
02/07/2006 08:55:00*6.10675*6.1028*6.1115*6.0776
02/07/2006 09:00:00*6.1022*6.0995*6.1038*6.0741
02/07/2006 09:05:00*6.1015*6.1006*6.10225*6.0766
02/07/2006 09:10:00*6.1023*6.1029*6.1073*6.0778
02/07/2006 09:15:00*6.10135*6.105*6.10635*6.0781
02/07/2006 09:20:00*6.105*6.10165*6.1063*6.10165
02/07/2006 09:25:00*6.1011*6.1025*6.106*6.0756
02/07/2006 09:30:00*6.10255*6.10325*6.1065*6.0776
02/07/2006 09:35:00*6.10505*6.1025*6.10505*6.1025
02/07/2006 09:40:00*6.10275*6.11255*6.1151*6.083
02/07/2006 09:45:00*6.1125*6.1173*6.1182*6.0901
02/07/2006 09:50:00*6.1172*6.1203*6.1275*6.0953
02/07/2006 09:55:00*6.12*6.12675*6.1295*6.1021
02/07/2006 10:00:00*6.1267*6.1243*6.131*6.1018
02/07/2006 10:05:00*6.12555*6.128*6.131*6.1013
02/07/2006 10:10:00*6.12805*6.12895*6.13275*6.12675
02/07/2006 10:15:00*6.1313*6.132*6.1334*6.127
02/07/2006 10:20:00*6.13275*6.145*6.14675*6.1103
02/07/2006 10:25:00*6.1445*6.14445*6.1495*6.14
02/07/2006 10:30:00*6.14555*6.1438*6.14875*6.1198
02/07/2006 10:35:00*6.14385*6.1458*6.14775*6.1201
02/07/2006 10:40:00*6.1452*6.15875*6.16135*6.1236
02/07/2006 10:45:00*6.16*6.1555*6.1674*6.1342
02/07/2006 10:50:00*6.1577*6.161*6.16135*6.1358
02/07/2006 10:55:00*6.1615*6.162*6.16555*6.1376
02/07/2006 11:00:00*6.16285*6.169*6.169*6.1381
02/07/2006 11:05:00*6.1672*6.1649*6.1734*6.16
02/07/2006 11:10:00*6.1657*6.1655*6.17035*6.1431
02/07/2006 11:15:00*6.16575*6.1652*6.16855*6.1393
02/07/2006 11:20:00*6.16525*6.1663*6.16785*6.1413
02/07/2006 11:25:00*6.16745*6.16505*6.1675*6.1416
02/07/2006 11:30:00*6.165*6.1675*6.1705*6.1411
02/07/2006 11:35:00*6.16625*6.16805*6.1691*6.1426
02/07/2006 11:40:00*6.168*6.1649*6.16805*6.1426
02/07/2006 11:45:00*6.16505*6.1642*6.1675*6.1642
02/07/2006 11:50:00*6.1645*6.1688*6.1753*6.1441
02/07/2006 11:55:00*6.1691*6.15905*6.1693*6.1383
02/07/2006 12:00:00*6.1606*6.15635*6.1606*6.1298
02/07/2006 12:05:00*6.1565*6.165*6.166*6.1366
02/07/2006 12:10:00*6.16525*6.1667*6.1699*6.1393
02/07/2006 12:15:00*6.1653*6.1703*6.1708*6.1418
02/07/2006 12:20:00*6.1708*6.175*6.1763*6.1496
02/07/2006 12:25:00*6.1767*6.1733*6.1785*6.1493
02/07/2006 12:30:00*6.1732*6.1719*6.177*6.1491
02/07/2006 12:35:00*6.1728*6.1727*6.1808*6.1716
02/07/2006 12:40:00*6.1738*6.1723*6.1738*6.17015
02/07/2006 12:45:00*6.1723*6.1723*6.1723*6.1723
02/07/2006 12:50:00*6.173*6.172*6.173*6.1702
02/07/2006 12:55:00*6.1723*6.1713*6.1725*6.1705
02/07/2006 13:00:00*6.1713*6.173*6.173*6.1468
02/07/2006 13:05:00*6.1725*6.173*6.1735*6.1715
02/07/2006 13:10:00*6.173*6.17*6.173*6.17
02/07/2006 13:15:00*6.1725*6.1735*6.1765*6.17
02/07/2006 13:20:00*6.1735*6.1775*6.178*6.172
02/07/2006 13:25:00*6.1776*6.1786*6.1843*6.1576
02/07/2006 13:30:00*6.1785*6.1787*6.1805*6.1725
02/07/2006 13:35:00*6.1805*6.1797*6.1805*6.1787
02/07/2006 13:40:00*6.1807*6.1795*6.1815*6.1788
02/07/2006 13:45:00*6.1823*6.1772*6.1889*6.1588
02/07/2006 13:50:00*6.17775*6.1743*6.182*6.1553
02/07/2006 13:55:00*6.1767*6.1767*6.1767*6.1743
02/07/2006 14:00:00*6.1767*6.175*6.177*6.1725
02/07/2006 14:05:00*6.174*6.178*6.18075*6.1553
02/07/2006 14:10:00*6.1795*6.1753*6.1795*6.1742
02/07/2006 14:15:00*6.1753*6.173*6.177*6.173
02/07/2006 14:20:00*6.173*6.173*6.1748*6.1723
02/07/2006 14:25:00*6.1729*6.1755*6.1773*6.1729
02/07/2006 14:30:00*6.177*6.1755*6.177*6.1755
02/07/2006 14:35:00*6.1767*6.1748*6.1778*6.1736
02/07/2006 14:40:00*6.1747*6.1748*6.1789*6.1705
02/07/2006 14:45:00*6.17475*6.1665*6.176*6.1665
02/07/2006 14:50:00*6.1738*6.1733*6.1738*6.1665
02/07/2006 14:55:00*6.1729*6.171*6.1735*6.1696
02/07/2006 15:00:00*6.1705*6.17155*6.1728*6.1705
02/07/2006 15:05:00*6.1722*6.1798*6.183*6.168
02/07/2006 15:10:00*6.1798*6.181*6.182*6.1798
02/07/2006 15:15:00*6.1805*6.181*6.182*6.179
02/07/2006 15:20:00*6.181*6.182*6.182*6.18
02/07/2006 15:25:00*6.182*6.181*6.182*6.1802
02/07/2006 15:30:00*6.181*6.185*6.1855*6.1596
02/07/2006 15:35:00*6.18435*6.1823*6.185*6.1797
02/07/2006 15:40:00*6.1823*6.1868*6.1878*6.1823
02/07/2006 15:45:00*6.18815*6.1865*6.18815*6.1849
02/07/2006 15:50:00*6.1865*6.1863*6.188*6.1823
02/07/2006 15:55:00*6.1863*6.1968*6.1985*6.1661
02/07/2006 16:00:00*6.1977*6.1958*6.1993*6.1955
02/07/2006 16:05:00*6.1963*6.19325*6.1963*6.19
02/07/2006 16:10:00*6.1945*6.19475*6.1958*6.1922
02/07/2006 16:15:00*6.1955*6.1925*6.1975*6.1925
02/07/2006 16:20:00*6.1885*6.19*6.1943*6.1715
02/07/2006 16:25:00*6.192*6.1915*6.1925*6.1708
02/07/2006 16:30:00*6.1925*6.1915*6.1935*6.1889
02/07/2006 16:35:00*6.1915*6.1935*6.197*6.1915
02/07/2006 16:40:00*6.1935*6.1971*6.1985*6.1935
02/07/2006 16:45:00*6.1997*6.2035*6.2045*6.1971
02/07/2006 16:50:00*6.2025*6.2025*6.2035*6.2025
02/07/2006 16:55:00*6.20355*6.2018*6.2063*6.2015
02/07/2006 17:00:00*6.2055*6.2035*6.211*6.2018
