02/05/2006 17:05:00*6.094*6.0828*6.094*6.0828
02/05/2006 17:10:00*6.0828*6.095*6.095*6.07
02/05/2006 17:15:00*6.0939*6.0609*6.095*6.0574
02/05/2006 17:20:00*6.0704*6.0704*6.0704*6.0609
02/05/2006 17:25:00*6.068*6.068*6.0704*6.068
02/05/2006 17:30:00*6.068*6.068*6.068*6.068
02/05/2006 17:35:00*6.068*6.0669*6.068*6.0669
02/05/2006 17:40:00*6.0669*6.0669*6.0669*6.0669
02/05/2006 17:45:00*6.0669*6.0669*6.0669*6.0669
02/05/2006 17:50:00*6.0669*6.0669*6.0669*6.0669
02/05/2006 17:55:00*6.0669*6.0669*6.0669*6.0669
02/05/2006 18:00:00*6.0669*6.0669*6.0669*6.0669
02/05/2006 18:05:00*6.0669*6.0713*6.0713*6.0669
02/05/2006 18:10:00*6.0713*6.06815*6.0713*6.0681
02/05/2006 18:15:00*6.06815*6.0669*6.06815*6.0669
02/05/2006 18:20:00*6.0669*6.075*6.075*6.05
02/05/2006 18:25:00*6.07535*6.07535*6.07535*6.075
02/05/2006 18:30:00*6.07535*6.07535*6.07535*6.07535
02/05/2006 18:35:00*6.07535*6.0669*6.07535*6.0656
02/05/2006 18:40:00*6.0669*6.0827*6.0827*6.064
02/05/2006 18:45:00*6.0828*6.0681*6.084*6.0595
02/05/2006 18:50:00*6.0708*6.0708*6.0708*6.0681
02/05/2006 18:55:00*6.068*6.068*6.0708*6.068
02/05/2006 19:00:00*6.068*6.068*6.068*6.068
02/05/2006 19:05:00*6.068*6.0682*6.0682*6.068
02/05/2006 19:10:00*6.07445*6.07445*6.07445*6.0682
02/05/2006 19:15:00*6.07445*6.0667*6.07445*6.0532
02/05/2006 19:20:00*6.0667*6.0667*6.0667*6.0667
02/05/2006 19:25:00*6.0717*6.0667*6.0717*6.0657
02/05/2006 19:30:00*6.0667*6.0698*6.0698*6.06375
02/05/2006 19:35:00*6.0682*6.0682*6.0698*6.068
02/05/2006 19:40:00*6.0682*6.06765*6.06975*6.0608
02/05/2006 19:45:00*6.0697*6.0682*6.0698*6.06765
02/05/2006 19:50:00*6.0682*6.0682*6.0682*6.0682
02/05/2006 19:55:00*6.0682*6.0682*6.0682*6.0682
02/05/2006 20:00:00*6.0682*6.0682*6.0682*6.0682
02/05/2006 20:05:00*6.0682*6.0682*6.0682*6.0682
02/05/2006 20:10:00*6.0682*6.0682*6.0682*6.0682
02/05/2006 20:15:00*6.0697*6.06975*6.0699*6.0682
02/05/2006 20:20:00*6.06975*6.0675*6.06975*6.0675
02/05/2006 20:25:00*6.0675*6.0675*6.071*6.0675
02/05/2006 20:30:00*6.0675*6.06815*6.06975*6.0657
02/05/2006 20:35:00*6.06815*6.06375*6.069*6.0637
02/05/2006 20:40:00*6.06375*6.0625*6.064*6.0625
02/05/2006 20:45:00*6.0643*6.0643*6.0643*6.0625
02/05/2006 20:50:00*6.06595*6.0625*6.06595*6.0625
02/05/2006 20:55:00*6.0625*6.0625*6.0625*6.0625
02/05/2006 21:00:00*6.0625*6.0625*6.0625*6.0625
02/05/2006 21:05:00*6.0625*6.0625*6.0625*6.0625
02/05/2006 21:10:00*6.0625*6.0625*6.0625*6.0625
02/05/2006 21:15:00*6.0625*6.0625*6.0625*6.0625
02/05/2006 21:20:00*6.0625*6.0625*6.0625*6.0625
02/05/2006 21:25:00*6.0625*6.0625*6.0625*6.0625
02/05/2006 21:30:00*6.0625*6.06*6.0625*6.06
02/05/2006 21:35:00*6.06*6.06*6.06*6.06
02/05/2006 21:40:00*6.06*6.06*6.06*6.06
02/05/2006 21:45:00*6.06065*6.06065*6.06065*6.06
02/05/2006 21:50:00*6.06065*6.06065*6.06065*6.06065
02/05/2006 21:55:00*6.0643*6.0658*6.0785*6.06065
02/05/2006 22:00:00*6.0684*6.0669*6.0684*6.0658
02/05/2006 22:05:00*6.068*6.068*6.068*6.0669
02/05/2006 22:10:00*6.068*6.068*6.068*6.068
02/05/2006 22:15:00*6.0684*6.06825*6.0684*6.068
02/05/2006 22:20:00*6.0678*6.0663*6.06825*6.0662
02/05/2006 22:25:00*6.0643*6.0669*6.0684*6.0643
02/05/2006 22:30:00*6.0669*6.07*6.07*6.0669
02/05/2006 22:35:00*6.0717*6.0731*6.075*6.05
02/05/2006 22:40:00*6.0731*6.075*6.075*6.0731
02/05/2006 22:45:00*6.068*6.068*6.075*6.068
02/05/2006 22:50:00*6.068*6.068*6.068*6.068
02/05/2006 22:55:00*6.068*6.068*6.068*6.068
02/05/2006 23:00:00*6.07025*6.0687*6.07025*6.068
02/05/2006 23:05:00*6.0687*6.07025*6.07025*6.0687
02/05/2006 23:10:00*6.07025*6.0669*6.07025*6.0669
02/05/2006 23:15:00*6.0669*6.0669*6.0669*6.0669
02/05/2006 23:20:00*6.0669*6.0669*6.0669*6.0669
02/05/2006 23:25:00*6.0669*6.0669*6.0669*6.0669
02/05/2006 23:30:00*6.0669*6.0669*6.0669*6.0669
02/05/2006 23:35:00*6.0669*6.0669*6.0669*6.0669
02/05/2006 23:40:00*6.0669*6.0669*6.0669*6.0669
02/05/2006 23:45:00*6.0669*6.0669*6.0669*6.0669
02/05/2006 23:50:00*6.0669*6.0669*6.0669*6.0669
02/05/2006 23:55:00*6.0669*6.0669*6.0669*6.0669
02/06/2006 00:00:00*6.0669*6.0669*6.0669*6.0669
02/06/2006 00:05:00*6.0669*6.0669*6.0669*6.0669
02/06/2006 00:10:00*6.065*6.06865*6.07025*6.063
02/06/2006 00:15:00*6.06865*6.0835*6.085*6.0581
02/06/2006 00:20:00*6.085*6.0838*6.08525*6.0811
02/06/2006 00:25:00*6.0865*6.08*6.0865*6.0722
02/06/2006 00:30:00*6.08*6.081*6.081*6.0749
02/06/2006 00:35:00*6.0828*6.0771*6.0835*6.076
02/06/2006 00:40:00*6.06*6.085*6.085*6.06
02/06/2006 00:45:00*6.0791*6.0766*6.085*6.075
02/06/2006 00:50:00*6.0753*6.0738*6.07775*6.05
02/06/2006 00:55:00*6.07535*6.0776*6.082*6.0536
02/06/2006 01:00:00*6.0835*6.0801*6.085*6.06
02/06/2006 01:05:00*6.0828*6.08*6.0828*6.0786
02/06/2006 01:10:00*6.08*6.08*6.08*6.08
02/06/2006 01:15:00*6.08*6.08*6.085*6.06
02/06/2006 01:20:00*6.08*6.085*6.085*6.08
02/06/2006 01:25:00*6.0859*6.0776*6.087*6.076
02/06/2006 01:30:00*6.0835*6.0787*6.0835*6.0745
02/06/2006 01:35:00*6.0787*6.085*6.085*6.06
02/06/2006 01:40:00*6.085*6.0788*6.085*6.0788
02/06/2006 01:45:00*6.0787*6.0787*6.08*6.0787
02/06/2006 01:50:00*6.0787*6.085*6.0885*6.0772
02/06/2006 01:55:00*6.09015*6.0813*6.09015*6.0812
02/06/2006 02:00:00*6.08125*6.0823*6.0873*6.0805
02/06/2006 02:05:00*6.0828*6.08455*6.088*6.065
02/06/2006 02:10:00*6.0885*6.0857*6.09025*6.0845
02/06/2006 02:15:00*6.09015*6.0913*6.0967*6.0663
02/06/2006 02:20:00*6.095*6.0875*6.0955*6.085
02/06/2006 02:25:00*6.0865*6.0885*6.0935*6.0651
02/06/2006 02:30:00*6.0885*6.09875*6.10865*6.0831
02/06/2006 02:35:00*6.1023*6.1035*6.1075*6.095
02/06/2006 02:40:00*6.1055*6.1005*6.1055*6.0825
02/06/2006 02:45:00*6.1027*6.105*6.105*6.095
02/06/2006 02:50:00*6.10225*6.0998*6.105*6.0776
02/06/2006 02:55:00*6.10505*6.10225*6.1118*6.095
02/06/2006 03:00:00*6.1023*6.1025*6.10625*6.101
02/06/2006 03:05:00*6.10135*6.1002*6.1072*6.0751
02/06/2006 03:10:00*6.0983*6.0981*6.1023*6.0947
02/06/2006 03:15:00*6.0976*6.101*6.1045*6.095
02/06/2006 03:20:00*6.101*6.0973*6.101*6.093
02/06/2006 03:25:00*6.0953*6.0953*6.0973*6.0953
02/06/2006 03:30:00*6.0953*6.096*6.1053*6.0953
02/06/2006 03:35:00*6.096*6.10325*6.107*6.0773
02/06/2006 03:40:00*6.1013*6.098*6.10425*6.0751
02/06/2006 03:45:00*6.1*6.0985*6.1005*6.098
02/06/2006 03:50:00*6.1*6.08*6.10325*6.0731
02/06/2006 03:55:00*6.10135*6.0958*6.105*6.08
02/06/2006 04:00:00*6.0982*6.11*6.11275*6.0958
02/06/2006 04:05:00*6.1102*6.1028*6.11025*6.0863
02/06/2006 04:10:00*6.105*6.1126*6.1126*6.0992
02/06/2006 04:15:00*6.1021*6.102*6.1126*6.095
02/06/2006 04:20:00*6.10205*6.12305*6.13175*6.0911
02/06/2006 04:25:00*6.12375*6.1338*6.13475*6.1183
02/06/2006 04:30:00*6.1326*6.1237*6.135*6.1061
02/06/2006 04:35:00*6.12385*6.12875*6.1375*6.1041
02/06/2006 04:40:00*6.131*6.125*6.13375*6.1248
02/06/2006 04:45:00*6.1275*6.12535*6.1315*6.1021
02/06/2006 04:50:00*6.1262*6.124*6.1313*6.1011
02/06/2006 04:55:00*6.12375*6.135*6.135*6.1081
02/06/2006 05:00:00*6.134*6.1415*6.14425*6.1086
02/06/2006 05:05:00*6.14155*6.14225*6.14815*6.1186
02/06/2006 05:10:00*6.1373*6.1431*6.1455*6.1373
02/06/2006 05:15:00*6.1425*6.1435*6.1508*6.1196
02/06/2006 05:20:00*6.1445*6.14245*6.1445*6.1415
02/06/2006 05:25:00*6.1425*6.1397*6.1457*6.113
02/06/2006 05:30:00*6.1406*6.13835*6.1423*6.1136
02/06/2006 05:35:00*6.1388*6.14135*6.1487*6.138
02/06/2006 05:40:00*6.1405*6.138*6.14135*6.1131
02/06/2006 05:45:00*6.138*6.138*6.138*6.138
02/06/2006 05:50:00*6.138*6.1378*6.138*6.13745
02/06/2006 05:55:00*6.1378*6.1373*6.13835*6.13675
02/06/2006 06:00:00*6.1373*6.1379*6.13845*6.1365
02/06/2006 06:05:00*6.13795*6.13655*6.1383*6.1245
02/06/2006 06:10:00*6.136*6.13655*6.13685*6.136
02/06/2006 06:15:00*6.135*6.13745*6.1425*6.1113
02/06/2006 06:20:00*6.1375*6.1372*6.13805*6.1131
02/06/2006 06:25:00*6.1388*6.1364*6.1388*6.1337
02/06/2006 06:30:00*6.1364*6.1379*6.13805*6.1113
02/06/2006 06:35:00*6.138*6.1379*6.139*6.1141
02/06/2006 06:40:00*6.1386*6.13445*6.1408*6.1116
02/06/2006 06:45:00*6.135*6.1349*6.1398*6.1096
02/06/2006 06:50:00*6.1332*6.13485*6.1378*6.1288
02/06/2006 06:55:00*6.1342*6.1279*6.1425*6.1063
02/06/2006 07:00:00*6.11*6.12805*6.1291*6.1031
02/06/2006 07:05:00*6.1275*6.1243*6.13*6.0988
02/06/2006 07:10:00*6.1248*6.12325*6.1248*6.12325
02/06/2006 07:15:00*6.1232*6.1242*6.125*6.0987
02/06/2006 07:20:00*6.1241*6.1216*6.1259*6.0974
02/06/2006 07:25:00*6.12*6.1202*6.12365*6.0977
02/06/2006 07:30:00*6.123*6.1259*6.1282*6.0981
02/06/2006 07:35:00*6.1275*6.12885*6.1305*6.1033
02/06/2006 07:40:00*6.12875*6.1264*6.12885*6.1026
02/06/2006 07:45:00*6.1275*6.1275*6.1283*6.125
02/06/2006 07:50:00*6.12575*6.12165*6.1325*6.11
02/06/2006 07:55:00*6.12*6.1315*6.1315*6.11975
02/06/2006 08:00:00*6.125*6.1207*6.1315*6.0943
02/06/2006 08:05:00*6.1196*6.1205*6.122*6.0943
02/06/2006 08:10:00*6.1194*6.1168*6.1214*6.0936
02/06/2006 08:15:00*6.11645*6.1203*6.1255*6.0946
02/06/2006 08:20:00*6.1192*6.1173*6.1224*6.0951
02/06/2006 08:25:00*6.11735*6.1215*6.1237*6.0951
02/06/2006 08:30:00*6.1215*6.12745*6.1328*6.0983
02/06/2006 08:35:00*6.1274*6.1273*6.13*6.1038
02/06/2006 08:40:00*6.1267*6.12875*6.1301*6.1038
02/06/2006 08:45:00*6.1298*6.1258*6.1313*6.1048
02/06/2006 08:50:00*6.126*6.12485*6.1355*6.1006
02/06/2006 08:55:00*6.12375*6.1247*6.1286*6.0993
02/06/2006 09:00:00*6.125*6.12805*6.1305*6.1018
02/06/2006 09:05:00*6.1275*6.12855*6.1296*6.1264
02/06/2006 09:10:00*6.1265*6.12825*6.1308*6.1028
02/06/2006 09:15:00*6.1267*6.1262*6.1285*6.1006
02/06/2006 09:20:00*6.1237*6.1255*6.1262*6.1003
02/06/2006 09:25:00*6.12375*6.11955*6.1285*6.1018
02/06/2006 09:30:00*6.1275*6.1255*6.1303*6.11955
02/06/2006 09:35:00*6.1255*6.12485*6.12585*6.1197
02/06/2006 09:40:00*6.1247*6.1287*6.12875*6.1003
02/06/2006 09:45:00*6.1275*6.1255*6.1301*6.1006
02/06/2006 09:50:00*6.1332*6.125*6.1332*6.1225
02/06/2006 09:55:00*6.12375*6.12405*6.13*6.1236
02/06/2006 10:00:00*6.125*6.12855*6.1295*6.124
02/06/2006 10:05:00*6.12825*6.12635*6.1313*6.1013
02/06/2006 10:10:00*6.1269*6.1255*6.12725*6.12295
02/06/2006 10:15:00*6.12345*6.1176*6.1335*6.1175
02/06/2006 10:20:00*6.1194*6.12345*6.1255*6.0963
02/06/2006 10:25:00*6.125*6.1225*6.1325*6.097
02/06/2006 10:30:00*6.12475*6.1213*6.1322*6.0973
02/06/2006 10:35:00*6.12135*6.1188*6.125*6.1
02/06/2006 10:40:00*6.119*6.1175*6.1213*6.1145
02/06/2006 10:45:00*6.1175*6.1197*6.12125*6.1147
02/06/2006 10:50:00*6.12*6.11955*6.12265*6.1005
02/06/2006 10:55:00*6.1163*6.11715*6.11975*6.114
02/06/2006 11:00:00*6.119*6.117*6.119*6.117
02/06/2006 11:05:00*6.11925*6.1163*6.1225*6.0923
02/06/2006 11:10:00*6.1163*6.11695*6.11975*6.1107
02/06/2006 11:15:00*6.12*6.1266*6.1266*6.1163
02/06/2006 11:20:00*6.1165*6.1173*6.1266*6.0923
02/06/2006 11:25:00*6.1163*6.1168*6.1198*6.0911
02/06/2006 11:30:00*6.1161*6.1166*6.117*6.116
02/06/2006 11:35:00*6.1161*6.116*6.1167*6.091
02/06/2006 11:40:00*6.116*6.115*6.1194*6.0987
02/06/2006 11:45:00*6.1152*6.1144*6.1156*6.09
02/06/2006 11:50:00*6.1144*6.1126*6.1166*6.1125
02/06/2006 11:55:00*6.1125*6.1125*6.115*6.1125
02/06/2006 12:00:00*6.11255*6.113*6.1138*6.0888
02/06/2006 12:05:00*6.113*6.1137*6.1178*6.113
02/06/2006 12:10:00*6.1137*6.1189*6.1189*6.0863
02/06/2006 12:15:00*6.1118*6.113*6.1189*6.1034
02/06/2006 12:20:00*6.113*6.1127*6.113*6.0878
02/06/2006 12:25:00*6.1123*6.1122*6.1127*6.0873
02/06/2006 12:30:00*6.1122*6.1113*6.1122*6.1089
02/06/2006 12:35:00*6.1113*6.112*6.1121*6.1112
02/06/2006 12:40:00*6.112*6.1123*6.1123*6.112
02/06/2006 12:45:00*6.1122*6.1126*6.1126*6.0876
02/06/2006 12:50:00*6.1125*6.1124*6.115*6.111
02/06/2006 12:55:00*6.1125*6.11255*6.1139*6.1124
02/06/2006 13:00:00*6.1126*6.112*6.1126*6.11
02/06/2006 13:05:00*6.1121*6.1075*6.1144*6.1074
02/06/2006 13:10:00*6.1075*6.1076*6.1076*6.1075
02/06/2006 13:15:00*6.1088*6.1108*6.1108*6.0839
02/06/2006 13:20:00*6.1108*6.109*6.1108*6.0846
02/06/2006 13:25:00*6.1085*6.0861*6.111*6.0861
02/06/2006 13:30:00*6.1109*6.111*6.111*6.0861
02/06/2006 13:35:00*6.1125*6.1125*6.1125*6.0858
02/06/2006 13:40:00*6.1103*6.1138*6.1138*6.11
02/06/2006 13:45:00*6.1137*6.1138*6.1138*6.1137
02/06/2006 13:50:00*6.1138*6.11285*6.1138*6.1125
02/06/2006 13:55:00*6.1115*6.115*6.1175*6.1115
02/06/2006 14:00:00*6.1143*6.1138*6.115*6.1135
02/06/2006 14:05:00*6.1125*6.1125*6.1151*6.1124
02/06/2006 14:10:00*6.112*6.1125*6.1146*6.1093
02/06/2006 14:15:00*6.1125*6.1125*6.1125*6.1125
02/06/2006 14:20:00*6.1125*6.1125*6.1125*6.1125
02/06/2006 14:25:00*6.113*6.1125*6.113*6.1125
02/06/2006 14:30:00*6.1125*6.1125*6.1125*6.1125
02/06/2006 14:35:00*6.11625*6.11625*6.11625*6.1125
02/06/2006 14:40:00*6.11625*6.11625*6.11625*6.11625
02/06/2006 14:45:00*6.11*6.1076*6.11625*6.095
02/06/2006 14:50:00*6.1075*6.11*6.11*6.1075
02/06/2006 14:55:00*6.1088*6.1074*6.11*6.1074
02/06/2006 15:00:00*6.108*6.105*6.11*6.1039
02/06/2006 15:05:00*6.1064*6.1028*6.1064*6.0872
02/06/2006 15:10:00*6.103*6.1033*6.1073*6.1005
02/06/2006 15:15:00*6.1026*6.1027*6.1051*6.102
02/06/2006 15:20:00*6.1027*6.1058*6.1072*6.1024
02/06/2006 15:25:00*6.10135*6.1126*6.1152*6.10135
02/06/2006 15:30:00*6.1124*6.1125*6.1126*6.1112
02/06/2006 15:35:00*6.1125*6.1098*6.1125*6.0848
02/06/2006 15:40:00*6.1098*6.1098*6.1098*6.1098
02/06/2006 15:45:00*6.1088*6.1095*6.1098*6.1088
02/06/2006 15:50:00*6.11*6.11*6.118*6.1095
02/06/2006 15:55:00*6.1095*6.11*6.11*6.1095
02/06/2006 16:00:00*6.11*6.11*6.11*6.11
02/06/2006 16:05:00*6.11*6.11*6.11*6.11
02/06/2006 16:10:00*6.1063*6.1051*6.11*6.105
02/06/2006 16:15:00*6.10505*6.10505*6.1051*6.10505
02/06/2006 16:20:00*6.10505*6.1038*6.10505*6.1037
02/06/2006 16:25:00*6.1033*6.104*6.105*6.1032
02/06/2006 16:30:00*6.1056*6.1051*6.10575*6.104
02/06/2006 16:35:00*6.1058*6.1058*6.1058*6.1051
02/06/2006 16:40:00*6.1058*6.1051*6.1058*6.1051
02/06/2006 16:45:00*6.1005*6.1076*6.1195*6.0941
02/06/2006 16:50:00*6.1076*6.1076*6.1076*6.1076
02/06/2006 16:55:00*6.1088*6.1061*6.1088*6.106
02/06/2006 17:00:00*6.1061*6.1062*6.1079*6.1061
