02/05/2006 14:05:00*6.0807*6.0807*6.0807*6.076
02/05/2006 14:10:00*6.0807*6.0807*6.0807*6.0807
02/05/2006 14:15:00*6.0871*6.0871*6.0871*6.0807
02/05/2006 14:20:00*6.0871*6.07*6.0871*6.07
02/05/2006 14:25:00*6.08475*6.08475*6.08475*6.07
02/05/2006 14:30:00*6.08475*6.08475*6.08475*6.08475
02/05/2006 14:35:00*6.08475*6.08475*6.08475*6.08475
02/05/2006 14:40:00*6.08475*6.08475*6.08475*6.08475
02/05/2006 14:45:00*6.08475*6.08475*6.08475*6.08475
02/05/2006 14:50:00*6.08475*6.08475*6.08475*6.08475
02/05/2006 14:55:00*6.08475*6.08475*6.08475*6.08475
02/05/2006 15:00:00*6.08475*6.08475*6.08475*6.08475
02/05/2006 15:05:00*6.08475*6.07*6.08475*6.07
02/05/2006 15:10:00*6.08475*6.08475*6.08475*6.07
02/05/2006 15:15:00*6.08475*6.0945*6.0945*6.08475
02/05/2006 15:20:00*6.0945*6.0945*6.0945*6.0945
02/05/2006 15:25:00*6.0945*6.0945*6.0945*6.0945
02/05/2006 15:30:00*6.0945*6.0945*6.0945*6.0945
02/05/2006 15:35:00*6.0945*6.0945*6.0945*6.0945
02/05/2006 15:40:00*6.0945*6.0945*6.0945*6.0945
02/05/2006 15:45:00*6.0945*6.0945*6.0945*6.0945
02/05/2006 15:50:00*6.0945*6.071*6.0945*6.071
02/05/2006 15:55:00*6.08775*6.08775*6.08775*6.071
02/05/2006 16:00:00*6.08775*6.08775*6.08775*6.08775
02/05/2006 16:05:00*6.08775*6.08125*6.08775*6.08125
02/05/2006 16:10:00*6.08125*6.08125*6.08125*6.08125
02/05/2006 16:15:00*6.08125*6.08125*6.08125*6.08125
02/05/2006 16:20:00*6.08125*6.08125*6.08125*6.08125
02/05/2006 16:25:00*6.08125*6.08125*6.08125*6.08125
02/05/2006 16:30:00*6.08125*6.08125*6.08125*6.08125
02/05/2006 16:35:00*6.08125*6.08125*6.08125*6.08125
02/05/2006 16:40:00*6.08125*6.08125*6.08125*6.08125
02/05/2006 16:45:00*6.08125*6.08125*6.08125*6.08125
02/05/2006 16:50:00*6.08125*6.08125*6.08125*6.08125
02/05/2006 16:55:00*6.08125*6.076*6.08125*6.076
02/05/2006 17:00:00*6.08775*6.08775*6.08775*6.076
