02/02/2006 17:05:00*6.07535*6.0725*6.0819*6.0687
02/02/2006 17:10:00*6.073*6.073*6.073*6.0725
02/02/2006 17:15:00*6.0717*6.0717*6.073*6.0717
02/02/2006 17:20:00*6.0717*6.0717*6.0717*6.0717
02/02/2006 17:25:00*6.0717*6.0717*6.0717*6.0717
02/02/2006 17:30:00*6.0725*6.0812*6.08175*6.0717
02/02/2006 17:35:00*6.0828*6.0702*6.085*6.0701
02/02/2006 17:40:00*6.0702*6.0702*6.0702*6.0702
02/02/2006 17:45:00*6.07535*6.065*6.083*6.065
02/02/2006 17:50:00*6.07125*6.07125*6.07125*6.065
02/02/2006 17:55:00*6.0705*6.0705*6.07125*6.0705
02/02/2006 18:00:00*6.075*6.0733*6.0753*6.0705
02/02/2006 18:05:00*6.0717*6.0827*6.0875*6.0717
02/02/2006 18:10:00*6.0827*6.0827*6.0827*6.0827
02/02/2006 18:15:00*6.0828*6.0828*6.0828*6.0827
02/02/2006 18:20:00*6.0828*6.0828*6.0828*6.0828
02/02/2006 18:25:00*6.0828*6.0828*6.0828*6.0828
02/02/2006 18:30:00*6.0828*6.0828*6.0828*6.0828
02/02/2006 18:35:00*6.0828*6.0828*6.0828*6.0828
02/02/2006 18:40:00*6.0835*6.0826*6.0835*6.0825
02/02/2006 18:45:00*6.0826*6.0826*6.0826*6.0826
02/02/2006 18:50:00*6.0826*6.0831*6.0835*6.0813
02/02/2006 18:55:00*6.0831*6.078*6.0831*6.0756
02/02/2006 19:00:00*6.078*6.078*6.078*6.078
02/02/2006 19:05:00*6.0791*6.0853*6.0853*6.078
02/02/2006 19:10:00*6.0835*6.075*6.0853*6.0658
02/02/2006 19:15:00*6.07535*6.075*6.07535*6.075
02/02/2006 19:20:00*6.08375*6.08375*6.08375*6.075
02/02/2006 19:25:00*6.08375*6.0747*6.08375*6.0747
02/02/2006 19:30:00*6.07475*6.0757*6.0758*6.0747
02/02/2006 19:35:00*6.0734*6.0767*6.0768*6.0734
02/02/2006 19:40:00*6.0767*6.074*6.0767*6.0734
02/02/2006 19:45:00*6.074*6.074*6.074*6.074
02/02/2006 19:50:00*6.0748*6.074*6.0748*6.0734
02/02/2006 19:55:00*6.074*6.074*6.0748*6.0734
02/02/2006 20:00:00*6.074*6.0748*6.0748*6.074
02/02/2006 20:05:00*6.0748*6.0748*6.0748*6.0748
02/02/2006 20:10:00*6.0748*6.0748*6.0748*6.0748
02/02/2006 20:15:00*6.0755*6.0748*6.0768*6.071
02/02/2006 20:20:00*6.0748*6.0748*6.0748*6.0748
02/02/2006 20:25:00*6.0748*6.0525*6.0748*6.0525
02/02/2006 20:30:00*6.0699*6.0699*6.0699*6.0525
02/02/2006 20:35:00*6.0699*6.0699*6.0699*6.0699
02/02/2006 20:40:00*6.0699*6.0699*6.0699*6.0699
02/02/2006 20:45:00*6.0699*6.0767*6.0794*6.0699
02/02/2006 20:50:00*6.07475*6.07475*6.0767*6.07475
02/02/2006 20:55:00*6.07475*6.07475*6.07475*6.07475
02/02/2006 21:00:00*6.07475*6.07475*6.07475*6.07475
02/02/2006 21:05:00*6.07475*6.07475*6.07475*6.07475
02/02/2006 21:10:00*6.07475*6.07475*6.07475*6.07475
02/02/2006 21:15:00*6.0755*6.0525*6.0755*6.0525
02/02/2006 21:20:00*6.06925*6.0525*6.06925*6.0525
02/02/2006 21:25:00*6.0639*6.0639*6.0639*6.0525
02/02/2006 21:30:00*6.0639*6.0639*6.0639*6.0639
02/02/2006 21:35:00*6.0569*6.072*6.074*6.0569
02/02/2006 21:40:00*6.072*6.072*6.072*6.072
02/02/2006 21:45:00*6.072*6.072*6.072*6.072
02/02/2006 21:50:00*6.072*6.072*6.072*6.072
02/02/2006 21:55:00*6.072*6.072*6.072*6.072
02/02/2006 22:00:00*6.072*6.072*6.072*6.072
02/02/2006 22:05:00*6.0755*6.073*6.077*6.072
02/02/2006 22:10:00*6.073*6.073*6.073*6.073
02/02/2006 22:15:00*6.073*6.0736*6.0755*6.073
02/02/2006 22:20:00*6.0735*6.0735*6.0736*6.0735
02/02/2006 22:25:00*6.0735*6.0735*6.0735*6.0735
02/02/2006 22:30:00*6.0735*6.0751*6.077*6.0735
02/02/2006 22:35:00*6.075*6.075*6.0751*6.075
02/02/2006 22:40:00*6.075*6.075*6.075*6.075
02/02/2006 22:45:00*6.075*6.0746*6.0768*6.0721
02/02/2006 22:50:00*6.0746*6.0746*6.0746*6.0746
02/02/2006 22:55:00*6.0746*6.0746*6.0746*6.0746
02/02/2006 23:00:00*6.0746*6.0525*6.0746*6.0525
02/02/2006 23:05:00*6.0525*6.07605*6.07605*6.0525
02/02/2006 23:10:00*6.07605*6.07605*6.07605*6.07605
02/02/2006 23:15:00*6.07605*6.0755*6.0775*6.073
02/02/2006 23:20:00*6.0755*6.0745*6.0855*6.0505
02/02/2006 23:25:00*6.0746*6.0745*6.0775*6.0745
02/02/2006 23:30:00*6.0745*6.0745*6.0745*6.0745
02/02/2006 23:35:00*6.0745*6.0745*6.0745*6.0745
02/02/2006 23:40:00*6.0775*6.0746*6.0775*6.0745
02/02/2006 23:45:00*6.0755*6.0755*6.0765*6.0706
02/02/2006 23:50:00*6.07545*6.0745*6.0765*6.0721
02/02/2006 23:55:00*6.0745*6.0745*6.0745*6.0745
02/03/2006 00:00:00*6.0745*6.0755*6.0755*6.0745
02/03/2006 00:05:00*6.0525*6.0775*6.0775*6.0525
02/03/2006 00:10:00*6.0775*6.0775*6.0775*6.0775
02/03/2006 00:15:00*6.0775*6.0775*6.0775*6.0775
02/03/2006 00:20:00*6.075*6.075*6.0775*6.075
02/03/2006 00:25:00*6.075*6.075*6.075*6.075
02/03/2006 00:30:00*6.075*6.075*6.075*6.075
02/03/2006 00:35:00*6.075*6.075*6.075*6.075
02/03/2006 00:40:00*6.0745*6.0735*6.075*6.07345
02/03/2006 00:45:00*6.0735*6.0726*6.0765*6.0724
02/03/2006 00:50:00*6.0725*6.0725*6.0726*6.0725
02/03/2006 00:55:00*6.075*6.075*6.075*6.0725
02/03/2006 01:00:00*6.075*6.071*6.085*6.06
02/03/2006 01:05:00*6.0717*6.0711*6.073*6.065
02/03/2006 01:10:00*6.0745*6.0775*6.081*6.0551
02/03/2006 01:15:00*6.0746*6.0702*6.0791*6.0625
02/03/2006 01:20:00*6.06875*6.0726*6.086*6.0563
02/03/2006 01:25:00*6.0717*6.085*6.085*6.06
02/03/2006 01:30:00*6.085*6.0692*6.085*6.06775
02/03/2006 01:35:00*6.068*6.0728*6.075*6.0476
02/03/2006 01:40:00*6.0728*6.0728*6.0728*6.0728
02/03/2006 01:45:00*6.0717*6.0762*6.0823*6.0717
02/03/2006 01:50:00*6.0735*6.0738*6.0858*6.0717
02/03/2006 01:55:00*6.0738*6.0735*6.076*6.053
02/03/2006 02:00:00*6.076*6.076*6.076*6.07
02/03/2006 02:05:00*6.07535*6.0521*6.0801*6.0493
02/03/2006 02:10:00*6.0749*6.07685*6.0825*6.0521
02/03/2006 02:15:00*6.0768*6.0756*6.0771*6.0498
02/03/2006 02:20:00*6.07475*6.0749*6.0863*6.0521
02/03/2006 02:25:00*6.0791*6.0796*6.08005*6.0538
02/03/2006 02:30:00*6.0774*6.08095*6.0826*6.0548
02/03/2006 02:35:00*6.0563*6.08065*6.0853*6.0546
02/03/2006 02:40:00*6.0808*6.0863*6.09*6.08065
02/03/2006 02:45:00*6.09015*6.087*6.0925*6.07
02/03/2006 02:50:00*6.087*6.09145*6.1022*6.087
02/03/2006 02:55:00*6.0939*6.0975*6.0975*6.0875
02/03/2006 03:00:00*6.0875*6.0875*6.0975*6.0875
02/03/2006 03:05:00*6.09015*6.0883*6.09015*6.0798
02/03/2006 03:10:00*6.0883*6.07965*6.0887*6.06
02/03/2006 03:15:00*6.0828*6.0885*6.0885*6.07795
02/03/2006 03:20:00*6.0785*6.0825*6.0885*6.0591
02/03/2006 03:25:00*6.0825*6.0851*6.0925*6.0825
02/03/2006 03:30:00*6.0882*6.08475*6.08825*6.0845
02/03/2006 03:35:00*6.0865*6.0885*6.095*6.0813
02/03/2006 03:40:00*6.0905*6.08815*6.1005*6.07
02/03/2006 03:45:00*6.09015*6.083*6.09015*6.0628
02/03/2006 03:50:00*6.0865*6.08575*6.088*6.083
02/03/2006 03:55:00*6.0865*6.092*6.092*6.08475
02/03/2006 04:00:00*6.085*6.0845*6.092*6.0601
02/03/2006 04:05:00*6.08455*6.0843*6.0882*6.0611
02/03/2006 04:10:00*6.085*6.08505*6.095*6.0832
02/03/2006 04:15:00*6.0865*6.081*6.095*6.081
02/03/2006 04:20:00*6.095*6.0855*6.095*6.081
02/03/2006 04:25:00*6.0855*6.086*6.0875*6.0855
02/03/2006 04:30:00*6.086*6.0875*6.0878*6.0832
02/03/2006 04:35:00*6.08725*6.0855*6.0875*6.0835
02/03/2006 04:40:00*6.08625*6.0843*6.0863*6.08425
02/03/2006 04:45:00*6.0845*6.08235*6.0942*6.0823
02/03/2006 04:50:00*6.0828*6.0838*6.0921*6.0568
02/03/2006 04:55:00*6.08385*6.0818*6.0925*6.06
02/03/2006 05:00:00*6.0822*6.082*6.0825*6.0809
02/03/2006 05:05:00*6.082*6.0793*6.0863*6.076
02/03/2006 05:10:00*6.0795*6.07855*6.0815*6.0725
02/03/2006 05:15:00*6.0791*6.081*6.0908*6.0526
02/03/2006 05:20:00*6.0815*6.07945*6.0938*6.0588
02/03/2006 05:25:00*6.081*6.0811*6.085*6.0538
02/03/2006 05:30:00*6.08175*6.0785*6.0818*6.0775
02/03/2006 05:35:00*6.0785*6.078*6.079*6.053
02/03/2006 05:40:00*6.0775*6.0771*6.07825*6.0526
02/03/2006 05:45:00*6.07535*6.0763*6.078*6.074
02/03/2006 05:50:00*6.0775*6.0765*6.0891*6.0684
02/03/2006 05:55:00*6.07605*6.0807*6.0869*6.076
02/03/2006 06:00:00*6.0779*6.0807*6.0807*6.0779
02/03/2006 06:05:00*6.0828*6.075*6.085*6.0713
02/03/2006 06:10:00*6.08165*6.0845*6.086*6.075
02/03/2006 06:15:00*6.08445*6.0881*6.0885*6.08445
02/03/2006 06:20:00*6.0868*6.0876*6.0881*6.0618
02/03/2006 06:25:00*6.0865*6.0875*6.088*6.0791
02/03/2006 06:30:00*6.0875*6.0826*6.0878*6.0821
02/03/2006 06:35:00*6.0828*6.08075*6.0837*6.0563
02/03/2006 06:40:00*6.0807*6.0782*6.09*6.0557
02/03/2006 06:45:00*6.0791*6.0817*6.0818*6.0557
02/03/2006 06:50:00*6.08065*6.081*6.085*6.0781
02/03/2006 06:55:00*6.0828*6.0812*6.085*6.0743
02/03/2006 07:00:00*6.0813*6.08225*6.0858*6.079
02/03/2006 07:05:00*6.08245*6.0787*6.085*6.0787
02/03/2006 07:10:00*6.0787*6.0776*6.0888*6.0775
02/03/2006 07:15:00*6.0791*6.076*6.087*6.07
02/03/2006 07:20:00*6.07605*6.0745*6.07635*6.0745
02/03/2006 07:25:00*6.07535*6.07685*6.0808*6.0712
02/03/2006 07:30:00*6.0767*6.0767*6.07685*6.0729
02/03/2006 07:35:00*6.07625*6.0763*6.0767*6.0749
02/03/2006 07:40:00*6.0763*6.0763*6.0763*6.0763
02/03/2006 07:45:00*6.0763*6.0774*6.0774*6.0518
02/03/2006 07:50:00*6.0774*6.0777*6.0828*6.0755
02/03/2006 07:55:00*6.0791*6.0809*6.0822*6.06
02/03/2006 08:00:00*6.0809*6.0813*6.08155*6.0566
02/03/2006 08:05:00*6.0643*6.0822*6.085*6.0573
02/03/2006 08:10:00*6.06*6.082*6.092*6.06
02/03/2006 08:15:00*6.082*6.0835*6.087*6.082
02/03/2006 08:20:00*6.08355*6.0855*6.087*6.0596
02/03/2006 08:25:00*6.0865*6.08135*6.0865*6.0812
02/03/2006 08:30:00*6.0787*6.0815*6.08505*6.0531
02/03/2006 08:35:00*6.0828*6.09125*6.0945*6.06
02/03/2006 08:40:00*6.0912*6.09775*6.1064*6.0708
02/03/2006 08:45:00*6.0976*6.09205*6.1005*6.0686
02/03/2006 08:50:00*6.08*6.0906*6.09305*6.0671
02/03/2006 08:55:00*6.09015*6.092*6.0952*6.0676
02/03/2006 09:00:00*6.091*6.0958*6.10455*6.0696
02/03/2006 09:05:00*6.09875*6.10475*6.1115*6.0741
02/03/2006 09:10:00*6.10525*6.1065*6.1152*6.0809
02/03/2006 09:15:00*6.10505*6.1056*6.1068*6.0771
02/03/2006 09:20:00*6.1035*6.1092*6.10925*6.0808
02/03/2006 09:25:00*6.10885*6.11275*6.1233*6.0878
02/03/2006 09:30:00*6.1133*6.1152*6.119*6.08
02/03/2006 09:35:00*6.11505*6.11445*6.11635*6.0888
02/03/2006 09:40:00*6.1146*6.1198*6.12505*6.0951
02/03/2006 09:45:00*6.11975*6.119*6.1224*6.0976
02/03/2006 09:50:00*6.1175*6.1169*6.1195*6.0909
02/03/2006 09:55:00*6.1163*6.11505*6.11855*6.0876
02/03/2006 10:00:00*6.1135*6.1145*6.117*6.09
02/03/2006 10:05:00*6.1155*6.1135*6.122*6.0878
02/03/2006 10:10:00*6.1125*6.1087*6.1139*6.1087
02/03/2006 10:15:00*6.1088*6.10875*6.112*6.0816
02/03/2006 10:20:00*6.1083*6.117*6.117*6.0821
02/03/2006 10:25:00*6.1*6.11145*6.117*6.0881
02/03/2006 10:30:00*6.1107*6.1171*6.1178*6.0928
02/03/2006 10:35:00*6.1171*6.118*6.1206*6.1171
02/03/2006 10:40:00*6.1181*6.1171*6.1256*6.112
02/03/2006 10:45:00*6.1165*6.11655*6.1176*6.0911
02/03/2006 10:50:00*6.116*6.11625*6.1208*6.0908
02/03/2006 10:55:00*6.115*6.1094*6.1163*6.1082
02/03/2006 11:00:00*6.1093*6.106*6.1137*6.0826
02/03/2006 11:05:00*6.1063*6.111*6.113*6.0851
02/03/2006 11:10:00*6.1105*6.1065*6.111*6.0808
02/03/2006 11:15:00*6.1055*6.11*6.11*6.0836
02/03/2006 11:20:00*6.109*6.11125*6.11135*6.0826
02/03/2006 11:25:00*6.1088*6.115*6.1225*6.0861
02/03/2006 11:30:00*6.1059*6.1068*6.115*6.10375
02/03/2006 11:35:00*6.1068*6.1045*6.1118*6.0793
02/03/2006 11:40:00*6.1018*6.08*6.1045*6.0751
02/03/2006 11:45:00*6.10135*6.0998*6.11*6.0751
02/03/2006 11:50:00*6.101*6.1007*6.1043*6.0741
02/03/2006 11:55:00*6.0976*6.102*6.1063*6.0751
02/03/2006 12:00:00*6.102*6.1008*6.1025*6.0738
02/03/2006 12:05:00*6.10135*6.1002*6.102*6.0746
02/03/2006 12:10:00*6.102*6.1035*6.1053*6.0786
02/03/2006 12:15:00*6.1024*6.10525*6.1068*6.0808
02/03/2006 12:20:00*6.1042*6.103*6.1076*6.0826
02/03/2006 12:25:00*6.1047*6.108*6.108*6.0776
02/03/2006 12:30:00*6.108*6.1088*6.1088*6.0838
02/03/2006 12:35:00*6.1088*6.106*6.1111*6.0816
02/03/2006 12:40:00*6.1075*6.1075*6.1076*6.1059
02/03/2006 12:45:00*6.1075*6.1075*6.1075*6.1075
02/03/2006 12:50:00*6.1075*6.107*6.1075*6.0821
02/03/2006 12:55:00*6.10505*6.1119*6.1119*6.1047
02/03/2006 13:00:00*6.1062*6.1075*6.1119*6.0826
02/03/2006 13:05:00*6.1088*6.0813*6.1088*6.0796
02/03/2006 13:10:00*6.1063*6.1001*6.1063*6.0813
02/03/2006 13:15:00*6.0976*6.10075*6.1019*6.0976
02/03/2006 13:20:00*6.0985*6.0864*6.1061*6.0651
02/03/2006 13:25:00*6.0865*6.0865*6.0938*6.0614
02/03/2006 13:30:00*6.0842*6.0814*6.0874*6.0583
02/03/2006 13:35:00*6.0828*6.0867*6.0868*6.0586
02/03/2006 13:40:00*6.0863*6.0856*6.093*6.0656
02/03/2006 13:45:00*6.0865*6.0855*6.0873*6.0831
02/03/2006 13:50:00*6.0855*6.0855*6.086*6.08425
02/03/2006 13:55:00*6.0855*6.0842*6.0855*6.0838
02/03/2006 14:00:00*6.081*6.0838*6.0873*6.081
02/03/2006 14:05:00*6.0828*6.0825*6.0838*6.0808
02/03/2006 14:10:00*6.08175*6.0817*6.0901*6.08
02/03/2006 14:15:00*6.0817*6.0817*6.0817*6.0817
02/03/2006 14:20:00*6.0793*6.08125*6.0818*6.0787
02/03/2006 14:25:00*6.0825*6.0796*6.083*6.0775
02/03/2006 14:30:00*6.08*6.077*6.0823*6.075
02/03/2006 14:35:00*6.0765*6.0748*6.0859*6.0703
02/03/2006 14:40:00*6.0752*6.0765*6.0793*6.073
02/03/2006 14:45:00*6.0765*6.0765*6.0786*6.076
02/03/2006 14:50:00*6.0758*6.0728*6.0765*6.072
02/03/2006 14:55:00*6.0717*6.0717*6.0728*6.0717
02/03/2006 15:00:00*6.0758*6.069*6.0758*6.0678
02/03/2006 15:05:00*6.0695*6.0693*6.0735*6.0659
02/03/2006 15:10:00*6.0693*6.0693*6.0693*6.0693
02/03/2006 15:15:00*6.068*6.0695*6.07*6.068
02/03/2006 15:20:00*6.0695*6.073*6.07575*6.0695
02/03/2006 15:25:00*6.0717*6.0744*6.0744*6.07
02/03/2006 15:30:00*6.071*6.0738*6.0831*6.0695
02/03/2006 15:35:00*6.07535*6.075*6.0754*6.073
02/03/2006 15:40:00*6.065*6.07625*6.0775*6.065
02/03/2006 15:45:00*6.0855*6.0778*6.0855*6.07625
02/03/2006 15:50:00*6.0774*6.0785*6.079*6.075
02/03/2006 15:55:00*6.0791*6.07*6.0791*6.07
02/03/2006 16:00:00*6.0838*6.0777*6.0838*6.07
02/03/2006 16:05:00*6.07725*6.08*6.0805*6.0768
02/03/2006 16:10:00*6.079*6.0763*6.08*6.075
02/03/2006 16:15:00*6.07535*6.0755*6.0763*6.07535
02/03/2006 16:20:00*6.0755*6.0775*6.079*6.0725
02/03/2006 16:25:00*6.0756*6.0825*6.0886*6.0725
02/03/2006 16:30:00*6.0825*6.0825*6.0825*6.0825
02/03/2006 16:35:00*6.0828*6.084*6.0845*6.0825
02/03/2006 16:40:00*6.084*6.0855*6.086*6.0821
02/03/2006 16:45:00*6.0865*6.0865*6.0865*6.0855
02/03/2006 16:50:00*6.0865*6.0881*6.0954*6.0865
02/03/2006 16:55:00*6.09015*6.09*6.092*6.088
02/03/2006 17:00:00*6.0945*6.076*6.096*6.076
