02/01/2006 17:05:00*6.0939*6.0935*6.095*6.0932
02/01/2006 17:10:00*6.0935*6.095*6.095*6.0725
02/01/2006 17:15:00*6.095*6.0935*6.095*6.0932
02/01/2006 17:20:00*6.0935*6.0913*6.095*6.0701
02/01/2006 17:25:00*6.09015*6.0951*6.0951*6.085
02/01/2006 17:30:00*6.09125*6.0925*6.0976*6.0813
02/01/2006 17:35:00*6.0939*6.0928*6.0976*6.0825
02/01/2006 17:40:00*6.0928*6.0725*6.0928*6.0725
02/01/2006 17:45:00*6.0976*6.0976*6.0976*6.0725
02/01/2006 17:50:00*6.0976*6.1003*6.1051*6.0976
02/01/2006 17:55:00*6.10505*6.105*6.10505*6.1003
02/01/2006 18:00:00*6.105*6.105*6.105*6.105
02/01/2006 18:05:00*6.105*6.105*6.105*6.105
02/01/2006 18:10:00*6.105*6.105*6.105*6.105
02/01/2006 18:15:00*6.10135*6.10135*6.105*6.10135
02/01/2006 18:20:00*6.105*6.105*6.105*6.10135
02/01/2006 18:25:00*6.105*6.105*6.1055*6.105
02/01/2006 18:30:00*6.105*6.105*6.105*6.105
02/01/2006 18:35:00*6.10505*6.10505*6.10505*6.105
02/01/2006 18:40:00*6.10505*6.10505*6.10505*6.10505
02/01/2006 18:45:00*6.10505*6.10505*6.10505*6.10505
02/01/2006 18:50:00*6.10505*6.0981*6.10505*6.0725
02/01/2006 18:55:00*6.0981*6.0981*6.0981*6.0981
02/01/2006 19:00:00*6.0981*6.105*6.105*6.0981
02/01/2006 19:05:00*6.105*6.1051*6.1051*6.105
02/01/2006 19:10:00*6.1051*6.1051*6.1051*6.1051
02/01/2006 19:15:00*6.10135*6.10135*6.1051*6.10135
02/01/2006 19:20:00*6.10135*6.10135*6.10135*6.10135
02/01/2006 19:25:00*6.10505*6.105*6.10505*6.10135
02/01/2006 19:30:00*6.105*6.105*6.105*6.105
02/01/2006 19:35:00*6.10135*6.105*6.105*6.10135
02/01/2006 19:40:00*6.105*6.105*6.105*6.105
02/01/2006 19:45:00*6.10505*6.10505*6.10505*6.105
02/01/2006 19:50:00*6.10505*6.10505*6.10505*6.10505
02/01/2006 19:55:00*6.10505*6.105*6.1055*6.105
02/01/2006 20:00:00*6.105*6.105*6.105*6.105
02/01/2006 20:05:00*6.10135*6.1076*6.1115*6.10135
02/01/2006 20:10:00*6.1076*6.1076*6.1076*6.1076
02/01/2006 20:15:00*6.1088*6.1088*6.1088*6.1076
02/01/2006 20:20:00*6.1088*6.1076*6.1088*6.1076
02/01/2006 20:25:00*6.108*6.1075*6.108*6.1075
02/01/2006 20:30:00*6.1075*6.1061*6.1076*6.1051
02/01/2006 20:35:00*6.10505*6.10505*6.1061*6.10505
02/01/2006 20:40:00*6.1076*6.1061*6.1076*6.10505
02/01/2006 20:45:00*6.1088*6.1061*6.1088*6.1051
02/01/2006 20:50:00*6.1061*6.1061*6.1076*6.1051
02/01/2006 20:55:00*6.1061*6.1075*6.108*6.1061
02/01/2006 21:00:00*6.1075*6.1061*6.1076*6.1051
02/01/2006 21:05:00*6.1061*6.1061*6.1076*6.1051
02/01/2006 21:10:00*6.1061*6.1061*6.1061*6.1061
02/01/2006 21:15:00*6.10505*6.1061*6.1076*6.10505
02/01/2006 21:20:00*6.1061*6.1061*6.1076*6.1051
02/01/2006 21:25:00*6.1061*6.1061*6.108*6.1051
02/01/2006 21:30:00*6.1061*6.1061*6.1061*6.1061
02/01/2006 21:35:00*6.1088*6.1061*6.1088*6.1051
02/01/2006 21:40:00*6.1061*6.1061*6.1076*6.1051
02/01/2006 21:45:00*6.1061*6.1061*6.1076*6.1051
02/01/2006 21:50:00*6.1061*6.1061*6.1061*6.1061
02/01/2006 21:55:00*6.10505*6.106*6.1076*6.10505
02/01/2006 22:00:00*6.106*6.1061*6.1076*6.1051
02/01/2006 22:05:00*6.1088*6.1088*6.1088*6.1061
02/01/2006 22:10:00*6.1088*6.1061*6.1088*6.1051
02/01/2006 22:15:00*6.10505*6.1061*6.1076*6.10505
02/01/2006 22:20:00*6.1061*6.1061*6.1076*6.1051
02/01/2006 22:25:00*6.1088*6.1075*6.1088*6.1061
02/01/2006 22:30:00*6.1075*6.1061*6.1076*6.1051
02/01/2006 22:35:00*6.1061*6.1061*6.1076*6.1051
02/01/2006 22:40:00*6.1061*6.1061*6.108*6.1051
02/01/2006 22:45:00*6.1061*6.1061*6.1061*6.1061
02/01/2006 22:50:00*6.1076*6.1061*6.1076*6.1051
02/01/2006 22:55:00*6.1061*6.115*6.115*6.09
02/01/2006 23:00:00*6.115*6.115*6.115*6.115
02/01/2006 23:05:00*6.115*6.115*6.115*6.115
02/01/2006 23:10:00*6.115*6.115*6.115*6.115
02/01/2006 23:15:00*6.115*6.115*6.115*6.115
02/01/2006 23:20:00*6.093*6.1025*6.115*6.093
02/01/2006 23:25:00*6.10135*6.10135*6.1025*6.10135
02/01/2006 23:30:00*6.10135*6.10135*6.10135*6.10135
02/01/2006 23:35:00*6.10425*6.105*6.1055*6.10135
02/01/2006 23:40:00*6.105*6.105*6.105*6.105
02/01/2006 23:45:00*6.10505*6.115*6.1155*6.09
02/01/2006 23:50:00*6.115*6.115*6.115*6.115
02/01/2006 23:55:00*6.1163*6.1163*6.1163*6.115
02/02/2006 00:00:00*6.1163*6.1155*6.1163*6.1155
02/02/2006 00:05:00*6.1055*6.115*6.1155*6.105
02/02/2006 00:10:00*6.115*6.115*6.115*6.115
02/02/2006 00:15:00*6.115*6.115*6.115*6.115
02/02/2006 00:20:00*6.115*6.1149*6.115*6.1138
02/02/2006 00:25:00*6.114*6.1137*6.1149*6.1137
02/02/2006 00:30:00*6.123*6.1263*6.1268*6.0976
02/02/2006 00:35:00*6.1275*6.1275*6.1275*6.1263
02/02/2006 00:40:00*6.1305*6.138*6.138*6.1275
02/02/2006 00:45:00*6.1388*6.1375*6.1393*6.13495
02/02/2006 00:50:00*6.13825*6.1418*6.1418*6.1375
02/02/2006 00:55:00*6.14255*6.128*6.145*6.12745
02/02/2006 01:00:00*6.1276*6.1435*6.145*6.1267
02/02/2006 01:05:00*6.145*6.135*6.145*6.131
02/02/2006 01:10:00*6.1388*6.12855*6.14*6.1123
02/02/2006 01:15:00*6.1275*6.135*6.1355*6.1275
02/02/2006 01:20:00*6.1363*6.135*6.1363*6.13375
02/02/2006 01:25:00*6.135*6.14*6.1408*6.1315
02/02/2006 01:30:00*6.14125*6.1413*6.1418*6.14
02/02/2006 01:35:00*6.14255*6.1386*6.14255*6.135
02/02/2006 01:40:00*6.14*6.14*6.14*6.1386
02/02/2006 01:45:00*6.1388*6.1399*6.145*6.1388
02/02/2006 01:50:00*6.1399*6.1402*6.145*6.13795
02/02/2006 01:55:00*6.1351*6.1395*6.14175*6.1351
02/02/2006 02:00:00*6.1399*6.135*6.14*6.1155
02/02/2006 02:05:00*6.135*6.1346*6.1445*6.1345
02/02/2006 02:10:00*6.13425*6.1338*6.13505*6.1167
02/02/2006 02:15:00*6.13615*6.13615*6.13615*6.1338
02/02/2006 02:20:00*6.12625*6.13485*6.1438*6.1262
02/02/2006 02:25:00*6.1348*6.1377*6.1422*6.1103
02/02/2006 02:30:00*6.1377*6.13875*6.145*6.1143
02/02/2006 02:35:00*6.1388*6.1363*6.1393*6.1133
02/02/2006 02:40:00*6.1347*6.1375*6.1395*6.1347
02/02/2006 02:45:00*6.14025*6.141*6.14385*6.1148
02/02/2006 02:50:00*6.1405*6.1401*6.1424*6.14
02/02/2006 02:55:00*6.1401*6.1401*6.14075*6.13895
02/02/2006 03:00:00*6.1401*6.143*6.1445*6.1185
02/02/2006 03:05:00*6.1413*6.13475*6.1435*6.1106
02/02/2006 03:10:00*6.1349*6.136*6.1461*6.1116
02/02/2006 03:15:00*6.135*6.1282*6.1398*6.1091
02/02/2006 03:20:00*6.1284*6.13645*6.1366*6.1041
02/02/2006 03:25:00*6.13275*6.1326*6.13645*6.1088
02/02/2006 03:30:00*6.1317*6.1256*6.1328*6.12475
02/02/2006 03:35:00*6.12555*6.12355*6.129*6.0996
02/02/2006 03:40:00*6.12375*6.1315*6.1315*6.1016
02/02/2006 03:45:00*6.13125*6.13425*6.1385*6.1061
02/02/2006 03:50:00*6.1344*6.134*6.13605*6.1105
02/02/2006 03:55:00*6.135*6.1292*6.135*6.1292
02/02/2006 04:00:00*6.12925*6.13105*6.13185*6.1051
02/02/2006 04:05:00*6.131*6.1318*6.13185*6.1308
02/02/2006 04:10:00*6.1317*6.132*6.13235*6.1317
02/02/2006 04:15:00*6.132*6.1305*6.1405*6.128
02/02/2006 04:20:00*6.1302*6.1305*6.1335*6.1056
02/02/2006 04:25:00*6.1305*6.125*6.13075*6.125
02/02/2006 04:30:00*6.125*6.128*6.13*6.1038
02/02/2006 04:35:00*6.1275*6.1308*6.13465*6.1023
02/02/2006 04:40:00*6.132*6.1313*6.14015*6.129
02/02/2006 04:45:00*6.1313*6.1365*6.144*6.1282
02/02/2006 04:50:00*6.1367*6.1381*6.1395*6.1348
02/02/2006 04:55:00*6.1388*6.1351*6.143*6.135
02/02/2006 05:00:00*6.1351*6.1345*6.1367*6.1315
02/02/2006 05:05:00*6.1345*6.1338*6.13775*6.1095
02/02/2006 05:10:00*6.1349*6.131*6.135*6.1075
02/02/2006 05:15:00*6.1313*6.124*6.1335*6.108
02/02/2006 05:20:00*6.1232*6.124*6.1288*6.1
02/02/2006 05:25:00*6.12375*6.11875*6.12915*6.0987
02/02/2006 05:30:00*6.1199*6.12825*6.137*6.095
02/02/2006 05:35:00*6.1275*6.1225*6.1286*6.1036
02/02/2006 05:40:00*6.1225*6.12245*6.1235*6.1217
02/02/2006 05:45:00*6.12375*6.1261*6.127*6.1003
02/02/2006 05:50:00*6.1258*6.1258*6.12635*6.1001
02/02/2006 05:55:00*6.1258*6.1276*6.13005*6.1252
02/02/2006 06:00:00*6.1274*6.12865*6.131*6.1041
02/02/2006 06:05:00*6.1275*6.1288*6.142*6.1043
02/02/2006 06:10:00*6.1272*6.0988*6.1288*6.0988
02/02/2006 06:15:00*6.12375*6.12915*6.12915*6.0988
02/02/2006 06:20:00*6.1285*6.1285*6.13105*6.1036
02/02/2006 06:25:00*6.1275*6.128*6.1377*6.1257
02/02/2006 06:30:00*6.128*6.128*6.128*6.128
02/02/2006 06:35:00*6.1381*6.12935*6.1381*6.1041
02/02/2006 06:40:00*6.1287*6.1288*6.1388*6.1038
02/02/2006 06:45:00*6.1288*6.1285*6.1388*6.12825
02/02/2006 06:50:00*6.12895*6.1275*6.1295*6.1023
02/02/2006 06:55:00*6.12725*6.128*6.1303*6.1031
02/02/2006 07:00:00*6.1277*6.1286*6.1376*6.1257
02/02/2006 07:05:00*6.1286*6.1288*6.1295*6.1244
02/02/2006 07:10:00*6.1275*6.1286*6.1325*6.11
02/02/2006 07:15:00*6.1325*6.1245*6.1325*6.1026
02/02/2006 07:20:00*6.1258*6.1215*6.12585*6.0988
02/02/2006 07:25:00*6.1215*6.1238*6.1275*6.12075
02/02/2006 07:30:00*6.125*6.1238*6.125*6.1238
02/02/2006 07:35:00*6.1225*6.1235*6.1246*6.119
02/02/2006 07:40:00*6.1235*6.1145*6.1235*6.1143
02/02/2006 07:45:00*6.1148*6.1133*6.1163*6.113
02/02/2006 07:50:00*6.1138*6.1129*6.121*6.1123
02/02/2006 07:55:00*6.1148*6.1151*6.116*6.108
02/02/2006 08:00:00*6.1151*6.1146*6.1151*6.1115
02/02/2006 08:05:00*6.1158*6.1198*6.1206*6.1143
02/02/2006 08:10:00*6.1185*6.118*6.1198*6.1168
02/02/2006 08:15:00*6.114*6.1188*6.12*6.114
02/02/2006 08:20:00*6.1183*6.1165*6.1198*6.1148
02/02/2006 08:25:00*6.1165*6.1148*6.1175*6.1113
02/02/2006 08:30:00*6.1143*6.1194*6.12*6.1138
02/02/2006 08:35:00*6.1192*6.1248*6.1275*6.1175
02/02/2006 08:40:00*6.126*6.1232*6.126*6.1209
02/02/2006 08:45:00*6.123*6.1234*6.1236*6.1225
02/02/2006 08:50:00*6.1236*6.1243*6.1263*6.1234
02/02/2006 08:55:00*6.1228*6.1243*6.1243*6.1215
02/02/2006 09:00:00*6.1248*6.1278*6.1313*6.1243
02/02/2006 09:05:00*6.1278*6.127*6.1278*6.1253
02/02/2006 09:10:00*6.1275*6.128*6.1298*6.127
02/02/2006 09:15:00*6.127*6.1286*6.1288*6.1256
02/02/2006 09:20:00*6.1293*6.1245*6.1293*6.1245
02/02/2006 09:25:00*6.124*6.1178*6.1248*6.1113
02/02/2006 09:30:00*6.1183*6.118*6.1183*6.115
02/02/2006 09:35:00*6.1183*6.1185*6.1209*6.1172
02/02/2006 09:40:00*6.1183*6.1173*6.12*6.1155
02/02/2006 09:45:00*6.1173*6.1124*6.1173*6.1113
02/02/2006 09:50:00*6.1115*6.1145*6.115*6.1098
02/02/2006 09:55:00*6.1146*6.1166*6.1195*6.0891
02/02/2006 10:00:00*6.1166*6.11*6.1173*6.0876
02/02/2006 10:05:00*6.1115*6.1061*6.1149*6.0816
02/02/2006 10:10:00*6.104*6.0968*6.1168*6.0791
02/02/2006 10:15:00*6.0976*6.0887*6.1074*6.067
02/02/2006 10:20:00*6.0893*6.0836*6.0937*6.0581
02/02/2006 10:25:00*6.0829*6.07885*6.08525*6.0573
02/02/2006 10:30:00*6.0789*6.0815*6.08675*6.057
02/02/2006 10:35:00*6.081*6.08755*6.08905*6.0599
02/02/2006 10:40:00*6.0875*6.084*6.0908*6.0583
02/02/2006 10:45:00*6.0849*6.0868*6.08685*6.0601
02/02/2006 10:50:00*6.0868*6.0825*6.091*6.0593
02/02/2006 10:55:00*6.0825*6.08235*6.0891*6.0578
02/02/2006 11:00:00*6.0823*6.0835*6.085*6.0531
02/02/2006 11:05:00*6.0835*6.07975*6.08535*6.0561
02/02/2006 11:10:00*6.0798*6.08085*6.0833*6.0555
02/02/2006 11:15:00*6.0791*6.0802*6.0901*6.0556
02/02/2006 11:20:00*6.08015*6.08825*6.09*6.0552
02/02/2006 11:25:00*6.0883*6.081*6.089*6.0543
02/02/2006 11:30:00*6.08095*6.08245*6.08805*6.0598
02/02/2006 11:35:00*6.08375*6.0878*6.0919*6.0556
02/02/2006 11:40:00*6.0877*6.0868*6.0895*6.0603
02/02/2006 11:45:00*6.0865*6.085*6.0878*6.085
02/02/2006 11:50:00*6.08675*6.0888*6.0898*6.0641
02/02/2006 11:55:00*6.085*6.08495*6.0895*6.0621
02/02/2006 12:00:00*6.0875*6.0875*6.0875*6.08495
02/02/2006 12:05:00*6.0882*6.0893*6.0893*6.0616
02/02/2006 12:10:00*6.0873*6.0875*6.0893*6.0873
02/02/2006 12:15:00*6.0863*6.08425*6.0875*6.0591
02/02/2006 12:20:00*6.088*6.0835*6.0905*6.0631
02/02/2006 12:25:00*6.0828*6.0835*6.0835*6.081
02/02/2006 12:30:00*6.0835*6.0815*6.0835*6.0815
02/02/2006 12:35:00*6.08*6.0825*6.0835*6.08
02/02/2006 12:40:00*6.083*6.0826*6.083*6.08
02/02/2006 12:45:00*6.083*6.0817*6.088*6.08
02/02/2006 12:50:00*6.08125*6.083*6.0959*6.0788
02/02/2006 12:55:00*6.0835*6.083*6.086*6.083
02/02/2006 13:00:00*6.083*6.0826*6.086*6.0568
02/02/2006 13:05:00*6.0826*6.0753*6.0831*6.075
02/02/2006 13:10:00*6.0806*6.073*6.0887*6.0708
02/02/2006 13:15:00*6.0717*6.073*6.084*6.0551
02/02/2006 13:20:00*6.074*6.07375*6.0745*6.0715
02/02/2006 13:25:00*6.07535*6.0775*6.0865*6.0556
02/02/2006 13:30:00*6.0763*6.0825*6.0835*6.0551
02/02/2006 13:35:00*6.0791*6.075*6.0825*6.06
02/02/2006 13:40:00*6.0788*6.0778*6.0788*6.075
02/02/2006 13:45:00*6.0785*6.07875*6.0823*6.0748
02/02/2006 13:50:00*6.0787*6.0775*6.0798*6.0758
02/02/2006 13:55:00*6.0775*6.0777*6.0788*6.0753
02/02/2006 14:00:00*6.0798*6.08025*6.0838*6.0777
02/02/2006 14:05:00*6.08*6.08*6.081*6.08
02/02/2006 14:10:00*6.08075*6.082*6.082*6.08
02/02/2006 14:15:00*6.0795*6.076*6.082*6.0695
02/02/2006 14:20:00*6.075*6.0655*6.0779*6.0648
02/02/2006 14:25:00*6.0643*6.0695*6.0809*6.0431
02/02/2006 14:30:00*6.0695*6.0708*6.0713*6.05
02/02/2006 14:35:00*6.0717*6.0845*6.085*6.068
02/02/2006 14:40:00*6.0846*6.0835*6.0856*6.0551
02/02/2006 14:45:00*6.0791*6.0835*6.085*6.06
02/02/2006 14:50:00*6.078*6.0775*6.0835*6.0725
02/02/2006 14:55:00*6.07575*6.0766*6.0775*6.0727
02/02/2006 15:00:00*6.0765*6.07425*6.0794*6.0501
02/02/2006 15:05:00*6.0742*6.0675*6.0745*6.0491
02/02/2006 15:10:00*6.0675*6.0675*6.0675*6.0675
02/02/2006 15:15:00*6.068*6.0701*6.0705*6.0675
02/02/2006 15:20:00*6.075*6.0635*6.0757*6.0625
02/02/2006 15:25:00*6.07*6.0665*6.0741*6.0635
02/02/2006 15:30:00*6.0703*6.06875*6.0708*6.0665
02/02/2006 15:35:00*6.069*6.0713*6.0718*6.0669
02/02/2006 15:40:00*6.07125*6.07*6.0718*6.0665
02/02/2006 15:45:00*6.0717*6.07*6.0717*6.07
02/02/2006 15:50:00*6.07125*6.07125*6.0718*6.07
02/02/2006 15:55:00*6.0705*6.07*6.07125*6.07
02/02/2006 16:00:00*6.07*6.07*6.07*6.07
02/02/2006 16:05:00*6.07*6.07*6.07*6.07
02/02/2006 16:10:00*6.07*6.0695*6.07025*6.0695
02/02/2006 16:15:00*6.068*6.06825*6.0695*6.068
02/02/2006 16:20:00*6.06825*6.069*6.0693*6.06825
02/02/2006 16:25:00*6.06925*6.0692*6.06925*6.069
02/02/2006 16:30:00*6.0698*6.06875*6.0715*6.067
02/02/2006 16:35:00*6.06875*6.0682*6.0695*6.0682
02/02/2006 16:40:00*6.0683*6.0692*6.0745*6.065
02/02/2006 16:45:00*6.06825*6.0678*6.0692*6.0677
02/02/2006 16:50:00*6.0678*6.0683*6.0693*6.06775
02/02/2006 16:55:00*6.0698*6.0683*6.0698*6.0675
02/02/2006 17:00:00*6.0683*6.0766*6.0766*6.0646
