01/31/2006 17:05:00*6.0613*6.0648*6.06775*6.0455
01/31/2006 17:10:00*6.0663*6.0677*6.0677*6.0648
01/31/2006 17:15:00*6.068*6.05725*6.068*6.0455
01/31/2006 17:20:00*6.05725*6.05725*6.05725*6.05725
01/31/2006 17:25:00*6.05695*6.05695*6.05725*6.05695
01/31/2006 17:30:00*6.05695*6.05695*6.05695*6.05695
01/31/2006 17:35:00*6.05695*6.0573*6.0599*6.053
01/31/2006 17:40:00*6.0584*6.0558*6.0599*6.0548
01/31/2006 17:45:00*6.0599*6.05835*6.0599*6.0334
01/31/2006 17:50:00*6.0588*6.0583*6.0599*6.0561
01/31/2006 17:55:00*6.0583*6.0584*6.0599*6.0548
01/31/2006 18:00:00*6.0584*6.0573*6.0599*6.0572
01/31/2006 18:05:00*6.0573*6.0588*6.061*6.0455
01/31/2006 18:10:00*6.0588*6.0588*6.06025*6.0564
01/31/2006 18:15:00*6.06065*6.0576*6.06065*6.0558
01/31/2006 18:20:00*6.0602*6.0587*6.06025*6.0563
01/31/2006 18:25:00*6.059*6.0587*6.0644*6.0522
01/31/2006 18:30:00*6.059*6.0587*6.06025*6.0377
01/31/2006 18:35:00*6.0526*6.0575*6.0603*6.0526
01/31/2006 18:40:00*6.0576*6.0587*6.0603*6.0575
01/31/2006 18:45:00*6.0587*6.0602*6.0633*6.0546
01/31/2006 18:50:00*6.0587*6.0613*6.0659*6.0575
01/31/2006 18:55:00*6.06065*6.06125*6.0659*6.0602
01/31/2006 19:00:00*6.0628*6.065*6.0728*6.0455
01/31/2006 19:05:00*6.06*6.0587*6.065*6.0558
01/31/2006 19:10:00*6.0587*6.059*6.0603*6.049
01/31/2006 19:15:00*6.0575*6.0602*6.06025*6.0575
01/31/2006 19:20:00*6.0602*6.0575*6.0603*6.0554
01/31/2006 19:25:00*6.059*6.0575*6.06025*6.0546
01/31/2006 19:30:00*6.059*6.0602*6.0654*6.0551
01/31/2006 19:35:00*6.059*6.0587*6.06025*6.0546
01/31/2006 19:40:00*6.0587*6.0587*6.06025*6.0377
01/31/2006 19:45:00*6.059*6.0588*6.06025*6.0575
01/31/2006 19:50:00*6.059*6.0587*6.0603*6.0525
01/31/2006 19:55:00*6.0587*6.0575*6.06025*6.0546
01/31/2006 20:00:00*6.0602*6.0587*6.06025*6.0551
01/31/2006 20:05:00*6.059*6.0601*6.0625*6.0459
01/31/2006 20:10:00*6.05975*6.0629*6.0645*6.0546
01/31/2006 20:15:00*6.0645*6.0613*6.0668*6.0598
01/31/2006 20:20:00*6.0598*6.0617*6.0633*6.0368
01/31/2006 20:25:00*6.0617*6.067*6.069*6.0518
01/31/2006 20:30:00*6.067*6.06775*6.0698*6.0665
01/31/2006 20:35:00*6.068*6.0702*6.075*6.05
01/31/2006 20:40:00*6.0702*6.075*6.075*6.0702
01/31/2006 20:45:00*6.075*6.075*6.075*6.075
01/31/2006 20:50:00*6.075*6.075*6.075*6.075
01/31/2006 20:55:00*6.0717*6.0455*6.075*6.0455
01/31/2006 21:00:00*6.0639*6.0639*6.0639*6.0455
01/31/2006 21:05:00*6.068*6.06975*6.0698*6.0639
01/31/2006 21:10:00*6.06975*6.06975*6.06975*6.06975
01/31/2006 21:15:00*6.06975*6.06975*6.06975*6.06975
01/31/2006 21:20:00*6.06975*6.06975*6.06975*6.06975
01/31/2006 21:25:00*6.06975*6.06975*6.06975*6.06975
01/31/2006 21:30:00*6.06975*6.06975*6.06975*6.06975
01/31/2006 21:35:00*6.06975*6.06975*6.06975*6.06975
01/31/2006 21:40:00*6.06975*6.06975*6.06975*6.06975
01/31/2006 21:45:00*6.0717*6.0717*6.0717*6.06975
01/31/2006 21:50:00*6.0515*6.0765*6.0765*6.0515
01/31/2006 21:55:00*6.068*6.068*6.0765*6.068
01/31/2006 22:00:00*6.068*6.068*6.068*6.068
01/31/2006 22:05:00*6.068*6.068*6.068*6.068
01/31/2006 22:10:00*6.068*6.068*6.068*6.068
01/31/2006 22:15:00*6.068*6.068*6.068*6.068
01/31/2006 22:20:00*6.068*6.068*6.068*6.068
01/31/2006 22:25:00*6.068*6.068*6.068*6.068
01/31/2006 22:30:00*6.068*6.068*6.068*6.068
01/31/2006 22:35:00*6.068*6.068*6.068*6.068
01/31/2006 22:40:00*6.068*6.068*6.068*6.068
01/31/2006 22:45:00*6.068*6.0692*6.0692*6.052
01/31/2006 22:50:00*6.0692*6.0692*6.0692*6.0692
01/31/2006 22:55:00*6.0717*6.0644*6.0717*6.0582
01/31/2006 23:00:00*6.0644*6.06125*6.0664*6.0604
01/31/2006 23:05:00*6.0613*6.0645*6.0664*6.0585
01/31/2006 23:10:00*6.06245*6.0638*6.067*6.06
01/31/2006 23:15:00*6.0638*6.0638*6.0658*6.06
01/31/2006 23:20:00*6.0638*6.0638*6.06575*6.0638
01/31/2006 23:25:00*6.0638*6.0638*6.0638*6.0638
01/31/2006 23:30:00*6.0638*6.057*6.0638*6.057
01/31/2006 23:35:00*6.0664*6.0645*6.0664*6.057
01/31/2006 23:40:00*6.06245*6.0644*6.0664*6.0585
01/31/2006 23:45:00*6.0604*6.0653*6.0664*6.0388
01/31/2006 23:50:00*6.06385*6.0643*6.0659*6.0388
01/31/2006 23:55:00*6.068*6.0638*6.068*6.0619
02/01/2006 00:00:00*6.0644*6.0638*6.0672*6.0637
02/01/2006 00:05:00*6.0643*6.0644*6.0733*6.0613
02/01/2006 00:10:00*6.0653*6.0651*6.0678*6.0602
02/01/2006 00:15:00*6.068*6.05985*6.068*6.0598
02/01/2006 00:20:00*6.0598*6.06475*6.06625*6.0372
02/01/2006 00:25:00*6.0648*6.064*6.0663*6.06
02/01/2006 00:30:00*6.064*6.0647*6.0694*6.06395
02/01/2006 00:35:00*6.0643*6.0644*6.0663*6.0602
02/01/2006 00:40:00*6.0632*6.0614*6.0646*6.0587
02/01/2006 00:45:00*6.0614*6.06385*6.0653*6.0614
02/01/2006 00:50:00*6.0653*6.0629*6.0683*6.06
02/01/2006 00:55:00*6.0629*6.06345*6.065*6.0608
02/01/2006 01:00:00*6.0635*6.0666*6.068*6.0615
02/01/2006 01:05:00*6.0641*6.0646*6.0666*6.0608
02/01/2006 01:10:00*6.0646*6.07*6.07*6.045
02/01/2006 01:15:00*6.07*6.065*6.075*6.05
02/01/2006 01:20:00*6.065*6.065*6.065*6.065
02/01/2006 01:25:00*6.065*6.0631*6.0657*6.06025
02/01/2006 01:30:00*6.0616*6.0628*6.0643*6.0566
02/01/2006 01:35:00*6.0628*6.0628*6.0628*6.0628
02/01/2006 01:40:00*6.0628*6.0643*6.0683*6.0628
02/01/2006 01:45:00*6.0657*6.0683*6.0683*6.0454
02/01/2006 01:50:00*6.0668*6.068*6.0695*6.0625
02/01/2006 01:55:00*6.06825*6.069*6.0748*6.05
02/01/2006 02:00:00*6.075*6.0722*6.075*6.05
02/01/2006 02:05:00*6.0717*6.076*6.0775*6.06875
02/01/2006 02:10:00*6.07455*6.073*6.0765*6.0486
02/01/2006 02:15:00*6.0777*6.0738*6.0793*6.049
02/01/2006 02:20:00*6.0759*6.078*6.0795*6.0735
02/01/2006 02:25:00*6.0791*6.0698*6.0795*6.0508
02/01/2006 02:30:00*6.06985*6.07505*6.081*6.065
02/01/2006 02:35:00*6.07535*6.06605*6.0765*6.0498
02/01/2006 02:40:00*6.069*6.069*6.074*6.0476
02/01/2006 02:45:00*6.068*6.07185*6.0743*6.0675
02/01/2006 02:50:00*6.0729*6.0677*6.0731*6.0625
02/01/2006 02:55:00*6.069*6.07355*6.077*6.0438
02/01/2006 03:00:00*6.07355*6.07795*6.07975*6.071
02/01/2006 03:05:00*6.0795*6.0765*6.081*6.0744
02/01/2006 03:10:00*6.0764*6.0755*6.07725*6.0506
02/01/2006 03:15:00*6.07535*6.0725*6.07585*6.0725
02/01/2006 03:20:00*6.0725*6.07505*6.0783*6.0488
02/01/2006 03:25:00*6.0745*6.085*6.085*6.06
02/01/2006 03:30:00*6.0825*6.0754*6.085*6.0511
02/01/2006 03:35:00*6.07545*6.0763*6.0776*6.0513
02/01/2006 03:40:00*6.0765*6.074*6.084*6.0506
02/01/2006 03:45:00*6.074*6.0745*6.0826*6.0488
02/01/2006 03:50:00*6.07455*6.081*6.08135*6.0521
02/01/2006 03:55:00*6.0809*6.0806*6.0828*6.0561
02/01/2006 04:00:00*6.075*6.07705*6.0903*6.065
02/01/2006 04:05:00*6.07535*6.0755*6.0792*6.0747
02/01/2006 04:10:00*6.07545*6.0772*6.085*6.0563
02/01/2006 04:15:00*6.081*6.0832*6.0833*6.0772
02/01/2006 04:20:00*6.083*6.0853*6.0861*6.08295
02/01/2006 04:25:00*6.0865*6.08875*6.095*6.07
02/01/2006 04:30:00*6.0887*6.09105*6.095*6.0848
02/01/2006 04:35:00*6.09175*6.0904*6.0926*6.0887
02/01/2006 04:40:00*6.08*6.091*6.0916*6.0718
02/01/2006 04:45:00*6.09275*6.0726*6.10045*6.0681
02/01/2006 04:50:00*6.099*6.0975*6.10255*6.0718
02/01/2006 04:55:00*6.0976*6.0923*6.1035*6.0668
02/01/2006 05:00:00*6.09235*6.08905*6.093*6.0865
02/01/2006 05:05:00*6.09015*6.09035*6.095*6.0663
02/01/2006 05:10:00*6.09025*6.08905*6.09035*6.0646
02/01/2006 05:15:00*6.0653*6.08985*6.09135*6.0653
02/01/2006 05:20:00*6.085*6.09*6.095*6.085
02/01/2006 05:25:00*6.0894*6.09*6.09*6.08925
02/01/2006 05:30:00*6.0889*6.08375*6.09005*6.07
02/01/2006 05:35:00*6.095*6.0863*6.095*6.0626
02/01/2006 05:40:00*6.0863*6.0869*6.0963*6.0852
02/01/2006 05:45:00*6.0828*6.088*6.093*6.0828
02/01/2006 05:50:00*6.089*6.0911*6.0999*6.0859
02/01/2006 05:55:00*6.0917*6.0954*6.1*6.0667
02/01/2006 06:00:00*6.095*6.0935*6.0954*6.0691
02/01/2006 06:05:00*6.0936*6.0696*6.09455*6.0696
02/01/2006 06:10:00*6.0945*6.097*6.097*6.0696
02/01/2006 06:15:00*6.09675*6.09385*6.0992*6.069
02/01/2006 06:20:00*6.095*6.0895*6.0975*6.0676
02/01/2006 06:25:00*6.09015*6.088*6.0992*6.0631
02/01/2006 06:30:00*6.09175*6.09275*6.0968*6.0666
02/01/2006 06:35:00*6.0939*6.08*6.09755*6.0713
02/01/2006 06:40:00*6.105*6.101*6.105*6.08
02/01/2006 06:45:00*6.10135*6.0969*6.103*6.0713
02/01/2006 06:50:00*6.0957*6.1*6.10355*6.0761
02/01/2006 06:55:00*6.0976*6.0925*6.1*6.09
02/01/2006 07:00:00*6.0924*6.09125*6.09755*6.0696
02/01/2006 07:05:00*6.09175*6.093*6.0936*6.0676
02/01/2006 07:10:00*6.093*6.103*6.103*6.075
02/01/2006 07:15:00*6.10135*6.095*6.103*6.093
02/01/2006 07:20:00*6.095*6.0925*6.103*6.09175
02/01/2006 07:25:00*6.0939*6.0917*6.0939*6.0673
02/01/2006 07:30:00*6.0919*6.0686*6.0938*6.0686
02/01/2006 07:35:00*6.09225*6.096*6.1*6.0681
02/01/2006 07:40:00*6.0949*6.1058*6.1065*6.0736
02/01/2006 07:45:00*6.10505*6.099*6.1058*6.0738
02/01/2006 07:50:00*6.0995*6.0949*6.102*6.0708
02/01/2006 07:55:00*6.0939*6.09655*6.09835*6.0729
02/01/2006 08:00:00*6.095*6.096*6.0976*6.095
02/01/2006 08:05:00*6.09605*6.10135*6.10175*6.0716
02/01/2006 08:10:00*6.0992*6.10255*6.1035*6.0781
02/01/2006 08:15:00*6.10135*6.103*6.105*6.0781
02/01/2006 08:20:00*6.1042*6.11075*6.1135*6.0823
02/01/2006 08:25:00*6.1103*6.11055*6.11425*6.0848
02/01/2006 08:30:00*6.1105*6.1068*6.11075*6.106
02/01/2006 08:35:00*6.1072*6.1098*6.11175*6.106
02/01/2006 08:40:00*6.1117*6.111*6.1135*6.09
02/01/2006 08:45:00*6.1125*6.11805*6.12*6.091
02/01/2006 08:50:00*6.1182*6.125*6.12675*6.0983
02/01/2006 08:55:00*6.1235*6.1135*6.1263*6.0881
02/01/2006 09:00:00*6.114*6.1109*6.1193*6.087
02/01/2006 09:05:00*6.1125*6.109*6.115*6.1088
02/01/2006 09:10:00*6.1107*6.10975*6.115*6.0868
02/01/2006 09:15:00*6.1088*6.10875*6.1128*6.10875
02/01/2006 09:20:00*6.1087*6.108*6.1088*6.0905
02/01/2006 09:25:00*6.1075*6.09775*6.108*6.085
02/01/2006 09:30:00*6.0978*6.101*6.1042*6.0751
02/01/2006 09:35:00*6.10135*6.0998*6.10135*6.0746
02/01/2006 09:40:00*6.099*6.1002*6.1018*6.0967
02/01/2006 09:45:00*6.1*6.09815*6.10155*6.0756
02/01/2006 09:50:00*6.0977*6.09815*6.1*6.0972
02/01/2006 09:55:00*6.0976*6.09525*6.10505*6.0698
02/01/2006 10:00:00*6.0949*6.0945*6.0957*6.0701
02/01/2006 10:05:00*6.0939*6.0943*6.0954*6.0701
02/01/2006 10:10:00*6.0943*6.0888*6.0993*6.0676
02/01/2006 10:15:00*6.09015*6.0932*6.09625*6.0888
02/01/2006 10:20:00*6.0927*6.09675*6.09805*6.0908
02/01/2006 10:25:00*6.09625*6.1015*6.1021*6.0938
02/01/2006 10:30:00*6.1035*6.1063*6.10635*6.1
02/01/2006 10:35:00*6.10505*6.1066*6.1085*6.0806
02/01/2006 10:40:00*6.1065*6.1053*6.1088*6.0821
02/01/2006 10:45:00*6.10535*6.1055*6.113*6.0811
02/01/2006 10:50:00*6.1064*6.1098*6.114*6.083
02/01/2006 10:55:00*6.111*6.083*6.115*6.083
02/01/2006 11:00:00*6.10755*6.1055*6.113*6.0826
02/01/2006 11:05:00*6.105*6.10125*6.10635*6.0775
02/01/2006 11:10:00*6.1024*6.10255*6.10755*6.0776
02/01/2006 11:15:00*6.103*6.10225*6.106*6.0781
02/01/2006 11:20:00*6.104*6.1113*6.11135*6.0786
02/01/2006 11:25:00*6.10975*6.1094*6.1131*6.10625
02/01/2006 11:30:00*6.11*6.1125*6.1135*6.0856
02/01/2006 11:35:00*6.1125*6.12005*6.1213*6.0933
02/01/2006 11:40:00*6.1*6.1188*6.1225*6.0966
02/01/2006 11:45:00*6.1195*6.118*6.12*6.091
02/01/2006 11:50:00*6.1175*6.119*6.1205*6.0941
02/01/2006 11:55:00*6.1185*6.1135*6.1195*6.11295
02/01/2006 12:00:00*6.11795*6.116*6.118*6.113
02/01/2006 12:05:00*6.1163*6.1185*6.119*6.116
02/01/2006 12:10:00*6.1185*6.1225*6.1226*6.0971
02/01/2006 12:15:00*6.12375*6.12095*6.12375*6.1202
02/01/2006 12:20:00*6.121*6.1203*6.1213*6.1199
02/01/2006 12:25:00*6.12*6.121*6.1213*6.1194
02/01/2006 12:30:00*6.121*6.116*6.1233*6.0956
02/01/2006 12:35:00*6.1172*6.1158*6.1173*6.1126
02/01/2006 12:40:00*6.1155*6.1129*6.1183*6.1115
02/01/2006 12:45:00*6.1125*6.1138*6.1155*6.1087
02/01/2006 12:50:00*6.1138*6.1126*6.1151*6.1088
02/01/2006 12:55:00*6.1125*6.1113*6.1126*6.1112
02/01/2006 13:00:00*6.111*6.1076*6.1159*6.0851
02/01/2006 13:05:00*6.1058*6.1075*6.1088*6.1058
02/01/2006 13:10:00*6.10875*6.1088*6.1088*6.1075
02/01/2006 13:15:00*6.115*6.11*6.1151*6.1083
02/01/2006 13:20:00*6.1088*6.107*6.11*6.081
02/01/2006 13:25:00*6.1065*6.1065*6.107*6.1059
02/01/2006 13:30:00*6.1065*6.1053*6.1065*6.1052
02/01/2006 13:35:00*6.10505*6.1065*6.1075*6.10505
02/01/2006 13:40:00*6.1065*6.116*6.1163*6.1059
02/01/2006 13:45:00*6.1163*6.1137*6.1163*6.1137
02/01/2006 13:50:00*6.112*6.1076*6.1137*6.1075
02/01/2006 13:55:00*6.1088*6.1031*6.1101*6.09
02/01/2006 14:00:00*6.1075*6.103*6.1075*6.0776
02/01/2006 14:05:00*6.10135*6.10125*6.103*6.09865
02/01/2006 14:10:00*6.10125*6.1021*6.1031*6.0968
02/01/2006 14:15:00*6.103*6.10125*6.1056*6.0975
02/01/2006 14:20:00*6.10125*6.0775*6.1026*6.0775
02/01/2006 14:25:00*6.10125*6.105*6.1105*6.0775
02/01/2006 14:30:00*6.1043*6.1043*6.105*6.1037
02/01/2006 14:35:00*6.10505*6.1063*6.1125*6.1042
02/01/2006 14:40:00*6.1063*6.1071*6.115*6.1062
02/01/2006 14:45:00*6.1088*6.105*6.1088*6.1012
02/01/2006 14:50:00*6.105*6.1038*6.1051*6.1024
02/01/2006 14:55:00*6.10505*6.1013*6.10505*6.0775
02/01/2006 15:00:00*6.1012*6.0913*6.1023*6.0774
02/01/2006 15:05:00*6.0925*6.1*6.1038*6.09015
02/01/2006 15:10:00*6.09975*6.0975*6.1*6.0952
02/01/2006 15:15:00*6.0939*6.0925*6.0975*6.0887
02/01/2006 15:20:00*6.0915*6.0878*6.0925*6.0877
02/01/2006 15:25:00*6.0865*6.0874*6.095*6.0865
02/01/2006 15:30:00*6.0874*6.088*6.0898*6.0861
02/01/2006 15:35:00*6.088*6.08775*6.0886*6.0865
02/01/2006 15:40:00*6.088*6.0893*6.0933*6.0877
02/01/2006 15:45:00*6.09015*6.09025*6.0903*6.0832
02/01/2006 15:50:00*6.09475*6.0725*6.0986*6.0725
02/01/2006 15:55:00*6.0939*6.0962*6.0978*6.0725
02/01/2006 16:00:00*6.0962*6.0962*6.0962*6.0962
02/01/2006 16:05:00*6.0976*6.09625*6.0976*6.0952
02/01/2006 16:10:00*6.09625*6.0967*6.098*6.09625
02/01/2006 16:15:00*6.0967*6.1*6.1001*6.0955
02/01/2006 16:20:00*6.1*6.1*6.1*6.1
02/01/2006 16:25:00*6.10135*6.1*6.10135*6.0995
02/01/2006 16:30:00*6.1022*6.1018*6.105*6.1
02/01/2006 16:35:00*6.1016*6.10875*6.1101*6.1012
02/01/2006 16:40:00*6.09*6.1033*6.10875*6.09
02/01/2006 16:45:00*6.10505*6.1038*6.10505*6.1023
02/01/2006 16:50:00*6.1038*6.1*6.1038*6.1
02/01/2006 16:55:00*6.1*6.1025*6.1043*6.1
02/01/2006 17:00:00*6.1025*6.0935*6.1025*6.0932
