01/30/2006 17:05:00*6.11375*6.1145*6.1146*6.11375
01/30/2006 17:10:00*6.1145*6.1145*6.1145*6.1145
01/30/2006 17:15:00*6.1163*6.1163*6.1163*6.1145
01/30/2006 17:20:00*6.1163*6.1163*6.1163*6.1163
01/30/2006 17:25:00*6.1163*6.1163*6.1163*6.1163
01/30/2006 17:30:00*6.1163*6.1163*6.1163*6.1163
01/30/2006 17:35:00*6.1163*6.115*6.1163*6.1147
01/30/2006 17:40:00*6.0895*6.11225*6.115*6.0895
01/30/2006 17:45:00*6.11225*6.115*6.115*6.11225
01/30/2006 17:50:00*6.115*6.115*6.115*6.115
01/30/2006 17:55:00*6.1145*6.115*6.115*6.1145
01/30/2006 18:00:00*6.115*6.115*6.115*6.115
01/30/2006 18:05:00*6.115*6.115*6.115*6.115
01/30/2006 18:10:00*6.115*6.115*6.115*6.115
01/30/2006 18:15:00*6.115*6.115*6.115*6.115
01/30/2006 18:20:00*6.115*6.115*6.115*6.115
01/30/2006 18:25:00*6.1145*6.11475*6.115*6.1145
01/30/2006 18:30:00*6.11475*6.11475*6.11475*6.11475
01/30/2006 18:35:00*6.11475*6.11475*6.11475*6.11475
01/30/2006 18:40:00*6.11475*6.11475*6.11475*6.11475
01/30/2006 18:45:00*6.11475*6.091*6.11475*6.091
01/30/2006 18:50:00*6.10775*6.10775*6.10775*6.091
01/30/2006 18:55:00*6.10775*6.10775*6.10775*6.10775
01/30/2006 19:00:00*6.10775*6.0895*6.10775*6.0895
01/30/2006 19:05:00*6.115*6.10725*6.115*6.0895
01/30/2006 19:10:00*6.10725*6.10725*6.10725*6.10725
01/30/2006 19:15:00*6.10725*6.10725*6.10725*6.10725
01/30/2006 19:20:00*6.10725*6.115*6.115*6.10725
01/30/2006 19:25:00*6.115*6.115*6.115*6.115
01/30/2006 19:30:00*6.115*6.115*6.115*6.115
01/30/2006 19:35:00*6.0901*6.1126*6.1151*6.0901
01/30/2006 19:40:00*6.1126*6.1126*6.1126*6.1126
01/30/2006 19:45:00*6.1175*6.1175*6.1176*6.1126
01/30/2006 19:50:00*6.1175*6.1175*6.1175*6.1175
01/30/2006 19:55:00*6.118*6.1175*6.118*6.1175
01/30/2006 20:00:00*6.1175*6.1175*6.1175*6.1175
01/30/2006 20:05:00*6.1175*6.1175*6.1175*6.1175
01/30/2006 20:10:00*6.1175*6.1175*6.1175*6.1175
01/30/2006 20:15:00*6.1175*6.1175*6.1175*6.1175
01/30/2006 20:20:00*6.1175*6.1175*6.1175*6.1175
01/30/2006 20:25:00*6.11775*6.115*6.118*6.115
01/30/2006 20:30:00*6.115*6.115*6.115*6.115
01/30/2006 20:35:00*6.115*6.115*6.115*6.115
01/30/2006 20:40:00*6.115*6.115*6.115*6.115
01/30/2006 20:45:00*6.115*6.115*6.115*6.115
01/30/2006 20:50:00*6.115*6.115*6.115*6.115
01/30/2006 20:55:00*6.11475*6.115*6.115*6.1145
01/30/2006 21:00:00*6.115*6.115*6.115*6.115
01/30/2006 21:05:00*6.115*6.115*6.115*6.115
01/30/2006 21:10:00*6.115*6.115*6.115*6.115
01/30/2006 21:15:00*6.115*6.115*6.115*6.115
01/30/2006 21:20:00*6.115*6.115*6.115*6.115
01/30/2006 21:25:00*6.115*6.115*6.11635*6.115
01/30/2006 21:30:00*6.1162*6.11625*6.11635*6.115
01/30/2006 21:35:00*6.11625*6.11625*6.11625*6.11625
01/30/2006 21:40:00*6.11625*6.11625*6.11625*6.11625
01/30/2006 21:45:00*6.11625*6.11625*6.11625*6.11625
01/30/2006 21:50:00*6.11625*6.11625*6.11625*6.11625
01/30/2006 21:55:00*6.1157*6.1162*6.11625*6.1157
01/30/2006 22:00:00*6.1162*6.115*6.1162*6.0901
01/30/2006 22:05:00*6.115*6.115*6.115*6.115
01/30/2006 22:10:00*6.115*6.115*6.115*6.115
01/30/2006 22:15:00*6.115*6.115*6.115*6.115
01/30/2006 22:20:00*6.0895*6.11225*6.115*6.0895
01/30/2006 22:25:00*6.1155*6.115*6.1155*6.11225
01/30/2006 22:30:00*6.115*6.115*6.115*6.115
01/30/2006 22:35:00*6.115*6.115*6.115*6.115
01/30/2006 22:40:00*6.115*6.115*6.115*6.115
01/30/2006 22:45:00*6.115*6.115*6.115*6.115
01/30/2006 22:50:00*6.115*6.115*6.115*6.115
01/30/2006 22:55:00*6.115*6.0895*6.115*6.0895
01/30/2006 23:00:00*6.10975*6.115*6.115*6.0895
01/30/2006 23:05:00*6.115*6.1*6.125*6.095
01/30/2006 23:10:00*6.11675*6.11675*6.11675*6.1
01/30/2006 23:15:00*6.11675*6.11675*6.11675*6.11675
01/30/2006 23:20:00*6.11675*6.11675*6.11675*6.11675
01/30/2006 23:25:00*6.1148*6.115*6.11675*6.1145
01/30/2006 23:30:00*6.115*6.115*6.115*6.115
01/30/2006 23:35:00*6.115*6.115*6.115*6.115
01/30/2006 23:40:00*6.115*6.115*6.115*6.115
01/30/2006 23:45:00*6.11625*6.115*6.12*6.115
01/30/2006 23:50:00*6.115*6.115*6.115*6.115
01/30/2006 23:55:00*6.0895*6.10725*6.115*6.0895
01/31/2006 00:00:00*6.10725*6.115*6.115*6.10725
01/31/2006 00:05:00*6.1125*6.1125*6.1155*6.11
01/31/2006 00:10:00*6.113*6.113*6.113*6.1125
01/31/2006 00:15:00*6.1125*6.1125*6.113*6.1125
01/31/2006 00:20:00*6.1125*6.1125*6.1125*6.1125
01/31/2006 00:25:00*6.1125*6.1125*6.1125*6.1125
01/31/2006 00:30:00*6.1125*6.1125*6.1125*6.1125
01/31/2006 00:35:00*6.1125*6.1063*6.1125*6.0975
01/31/2006 00:40:00*6.105*6.1135*6.115*6.0863
01/31/2006 00:45:00*6.1135*6.111*6.1135*6.1085
01/31/2006 00:50:00*6.111*6.111*6.111*6.111
01/31/2006 00:55:00*6.1107*6.1063*6.1113*6.1026
01/31/2006 01:00:00*6.1065*6.1151*6.118*6.0876
01/31/2006 01:05:00*6.1113*6.1126*6.1174*6.10995
01/31/2006 01:10:00*6.1162*6.1163*6.118*6.1126
01/31/2006 01:15:00*6.1163*6.1226*6.1251*6.115
01/31/2006 01:20:00*6.1226*6.1226*6.1226*6.1226
01/31/2006 01:25:00*6.12375*6.1237*6.1238*6.1226
01/31/2006 01:30:00*6.121*6.1225*6.1301*6.121
01/31/2006 01:35:00*6.12*6.12*6.1225*6.12
01/31/2006 01:40:00*6.1225*6.1227*6.123*6.12
01/31/2006 01:45:00*6.12375*6.1227*6.1238*6.1197
01/31/2006 01:50:00*6.11975*6.122*6.125*6.1
01/31/2006 01:55:00*6.12*6.1183*6.1221*6.1165
01/31/2006 02:00:00*6.1161*6.11355*6.1183*6.0902
01/31/2006 02:05:00*6.1136*6.1166*6.1188*6.0886
01/31/2006 02:10:00*6.1165*6.1106*6.1168*6.0876
01/31/2006 02:15:00*6.1088*6.11225*6.115*6.089
01/31/2006 02:20:00*6.1123*6.10985*6.1235*6.0873
01/31/2006 02:25:00*6.105*6.1115*6.11485*6.085
01/31/2006 02:30:00*6.1126*6.1133*6.1173*6.0881
01/31/2006 02:35:00*6.1125*6.1115*6.123*6.095
01/31/2006 02:40:00*6.1124*6.1075*6.1153*6.0836
01/31/2006 02:45:00*6.1076*6.10875*6.11325*6.0818
01/31/2006 02:50:00*6.1087*6.10785*6.1108*6.0806
01/31/2006 02:55:00*6.1077*6.10755*6.1135*6.1035
01/31/2006 03:00:00*6.1098*6.1067*6.1113*6.0826
01/31/2006 03:05:00*6.1081*6.1086*6.11025*6.0839
01/31/2006 03:10:00*6.1085*6.1129*6.1135*6.106
01/31/2006 03:15:00*6.11175*6.1122*6.1142*6.11175
01/31/2006 03:20:00*6.12*6.11*6.12*6.0861
01/31/2006 03:25:00*6.1088*6.1105*6.115*6.0856
01/31/2006 03:30:00*6.115*6.1122*6.1168*6.0872
01/31/2006 03:35:00*6.1125*6.11335*6.12*6.1122
01/31/2006 03:40:00*6.1134*6.1125*6.1173*6.0883
01/31/2006 03:45:00*6.1163*6.1143*6.1195*6.0883
01/31/2006 03:50:00*6.1145*6.1145*6.1145*6.1143
01/31/2006 03:55:00*6.1155*6.1125*6.1183*6.11245
01/31/2006 04:00:00*6.1225*6.1116*6.1225*6.11145
01/31/2006 04:05:00*6.1125*6.1105*6.1149*6.1092
01/31/2006 04:10:00*6.11115*6.1067*6.11175*6.0846
01/31/2006 04:15:00*6.10505*6.09465*6.108*6.0736
01/31/2006 04:20:00*6.0972*6.1015*6.10225*6.09465
01/31/2006 04:25:00*6.10135*6.10435*6.1084*6.0995
01/31/2006 04:30:00*6.1043*6.1041*6.1095*6.0784
01/31/2006 04:35:00*6.1021*6.102*6.112*6.0781
01/31/2006 04:40:00*6.1021*6.10075*6.1049*6.0987
01/31/2006 04:45:00*6.1006*6.0958*6.10225*6.0756
01/31/2006 04:50:00*6.0977*6.098*6.10175*6.0948
01/31/2006 04:55:00*6.098*6.0973*6.1005*6.0972
01/31/2006 05:00:00*6.1*6.0973*6.1*6.09715
01/31/2006 05:05:00*6.0985*6.10055*6.10325*6.0763
01/31/2006 05:10:00*6.1012*6.1115*6.1115*6.085
01/31/2006 05:15:00*6.10135*6.1015*6.1138*6.09
01/31/2006 05:20:00*6.1015*6.1019*6.1029*6.10145
01/31/2006 05:25:00*6.1025*6.1015*6.1025*6.1015
01/31/2006 05:30:00*6.11*6.1025*6.11*6.078
01/31/2006 05:35:00*6.1032*6.104*6.1073*6.0995
01/31/2006 05:40:00*6.10305*6.10405*6.105*6.0998
01/31/2006 05:45:00*6.10505*6.112*6.1135*6.085
01/31/2006 05:50:00*6.112*6.11225*6.113*6.09
01/31/2006 05:55:00*6.1125*6.1126*6.1148*6.0887
01/31/2006 06:00:00*6.1126*6.1133*6.11375*6.1125
01/31/2006 06:05:00*6.1063*6.11375*6.1185*6.1063
01/31/2006 06:10:00*6.11365*6.1105*6.1145*6.1088
01/31/2006 06:15:00*6.1107*6.11245*6.115*6.0896
01/31/2006 06:20:00*6.1125*6.1105*6.1129*6.0873
01/31/2006 06:25:00*6.1101*6.1135*6.11425*6.1098
01/31/2006 06:30:00*6.1142*6.1129*6.115*6.109
01/31/2006 06:35:00*6.1129*6.1124*6.1225*6.0845
01/31/2006 06:40:00*6.11245*6.1114*6.1125*6.0861
01/31/2006 06:45:00*6.1114*6.11075*6.1114*6.0798
01/31/2006 06:50:00*6.11*6.0821*6.1133*6.0821
01/31/2006 06:55:00*6.1088*6.1079*6.115*6.0821
01/31/2006 07:00:00*6.10775*6.1088*6.1108*6.107
01/31/2006 07:05:00*6.1092*6.1069*6.10985*6.0838
01/31/2006 07:10:00*6.1052*6.1049*6.1085*6.0798
01/31/2006 07:15:00*6.10505*6.1029*6.10605*6.0808
01/31/2006 07:20:00*6.10285*6.1022*6.1072*6.0761
01/31/2006 07:25:00*6.10135*6.102*6.103*6.0776
01/31/2006 07:30:00*6.1022*6.099*6.1088*6.0763
01/31/2006 07:35:00*6.09905*6.1023*6.1043*6.076
01/31/2006 07:40:00*6.102*6.0771*6.1073*6.0771
01/31/2006 07:45:00*6.10135*6.1024*6.1038*6.0766
01/31/2006 07:50:00*6.10255*6.106*6.108*6.1017
01/31/2006 07:55:00*6.10505*6.10555*6.10635*6.0791
01/31/2006 08:00:00*6.1054*6.1053*6.1125*6.0808
01/31/2006 08:05:00*6.104*6.1046*6.106*6.0803
01/31/2006 08:10:00*6.1043*6.10325*6.1068*6.101
01/31/2006 08:15:00*6.1033*6.0875*6.115*6.0875
01/31/2006 08:20:00*6.1055*6.1107*6.115*6.0786
01/31/2006 08:25:00*6.1031*6.10525*6.1107*6.0782
01/31/2006 08:30:00*6.1054*6.1075*6.1075*6.081
01/31/2006 08:35:00*6.10755*6.1065*6.1113*6.0821
01/31/2006 08:40:00*6.1065*6.1034*6.111*6.0805
01/31/2006 08:45:00*6.10505*6.1058*6.1098*6.0815
01/31/2006 08:50:00*6.1056*6.101*6.1087*6.0945
01/31/2006 08:55:00*6.10135*6.10385*6.1051*6.0801
01/31/2006 09:00:00*6.1037*6.106*6.1066*6.0811
01/31/2006 09:05:00*6.1061*6.1076*6.1098*6.0826
01/31/2006 09:10:00*6.10775*6.11025*6.1125*6.1052
01/31/2006 09:15:00*6.1088*6.11145*6.1125*6.0861
01/31/2006 09:20:00*6.1117*6.112*6.12*6.11145
01/31/2006 09:25:00*6.1125*6.1117*6.11335*6.10995
01/31/2006 09:30:00*6.1118*6.113*6.1217*6.1072
01/31/2006 09:35:00*6.1131*6.112*6.114*6.111
01/31/2006 09:40:00*6.1127*6.11375*6.1163*6.11145
01/31/2006 09:45:00*6.114*6.115*6.1156*6.1113
01/31/2006 09:50:00*6.1137*6.1132*6.1188*6.0886
01/31/2006 09:55:00*6.1134*6.1085*6.123*6.0871
01/31/2006 10:00:00*6.1086*6.11185*6.1145*6.0841
01/31/2006 10:05:00*6.1117*6.1067*6.1122*6.09
01/31/2006 10:10:00*6.105*6.107*6.1118*6.0828
01/31/2006 10:15:00*6.1088*6.1028*6.10985*6.0793
01/31/2006 10:20:00*6.103*6.10285*6.1068*6.0791
01/31/2006 10:25:00*6.10475*6.10995*6.11*6.0806
01/31/2006 10:30:00*6.1097*6.10785*6.111*6.0815
01/31/2006 10:35:00*6.109*6.1063*6.1091*6.0839
01/31/2006 10:40:00*6.1062*6.1032*6.1063*6.0781
01/31/2006 10:45:00*6.10135*6.1055*6.10655*6.0791
01/31/2006 10:50:00*6.1055*6.10245*6.10585*6.1005
01/31/2006 10:55:00*6.1022*6.09755*6.1105*6.0741
01/31/2006 11:00:00*6.097*6.0838*6.09905*6.072
01/31/2006 11:05:00*6.08385*6.1007*6.1016*6.0728
01/31/2006 11:10:00*6.1*6.0995*6.1043*6.0744
01/31/2006 11:15:00*6.0976*6.0993*6.1*6.075
01/31/2006 11:20:00*6.0985*6.1005*6.1035*6.0751
01/31/2006 11:25:00*6.10135*6.094*6.10135*6.0716
01/31/2006 11:30:00*6.0939*6.09305*6.104*6.093
01/31/2006 11:35:00*6.0938*6.0671*6.0942*6.0663
01/31/2006 11:40:00*6.0908*6.0893*6.0963*6.0671
01/31/2006 11:45:00*6.09015*6.0908*6.095*6.0878
01/31/2006 11:50:00*6.09085*6.0877*6.094*6.0848
01/31/2006 11:55:00*6.0865*6.0858*6.0978*6.0851
01/31/2006 12:00:00*6.087*6.087*6.0908*6.0846
01/31/2006 12:05:00*6.0875*6.08615*6.0915*6.0837
01/31/2006 12:10:00*6.08775*6.08755*6.0905*6.0618
01/31/2006 12:15:00*6.0883*6.0862*6.089*6.0862
01/31/2006 12:20:00*6.0856*6.0846*6.0878*6.0614
01/31/2006 12:25:00*6.0836*6.0703*6.085*6.0426
01/31/2006 12:30:00*6.0708*6.0723*6.0735*6.0473
01/31/2006 12:35:00*6.0722*6.068*6.075*6.0461
01/31/2006 12:40:00*6.0673*6.064*6.069*6.0593
01/31/2006 12:45:00*6.0643*6.0653*6.0706*6.06
01/31/2006 12:50:00*6.0663*6.0728*6.0758*6.0652
01/31/2006 12:55:00*6.0728*6.0725*6.0837*6.071
01/31/2006 13:00:00*6.0725*6.0758*6.0775*6.0722
01/31/2006 13:05:00*6.07605*6.076*6.0805*6.0496
01/31/2006 13:10:00*6.076*6.0769*6.0808*6.0758
01/31/2006 13:15:00*6.0762*6.0748*6.0813*6.052
01/31/2006 13:20:00*6.07475*6.0771*6.0825*6.0521
01/31/2006 13:25:00*6.07575*6.0763*6.0831*6.0513
01/31/2006 13:30:00*6.0763*6.0765*6.0773*6.0755
01/31/2006 13:35:00*6.0755*6.0755*6.0765*6.0755
01/31/2006 13:40:00*6.0768*6.0763*6.0813*6.0736
01/31/2006 13:45:00*6.0756*6.0762*6.0817*6.0741
01/31/2006 13:50:00*6.0762*6.0775*6.0775*6.0762
01/31/2006 13:55:00*6.0606*6.0753*6.0775*6.0606
01/31/2006 14:00:00*6.078*6.0672*6.078*6.0672
01/31/2006 14:05:00*6.0713*6.0713*6.0738*6.0672
01/31/2006 14:10:00*6.0713*6.0746*6.0763*6.0695
01/31/2006 14:15:00*6.07535*6.0733*6.076*6.0711
01/31/2006 14:20:00*6.0733*6.07*6.07575*6.052
01/31/2006 14:25:00*6.0717*6.0755*6.0805*6.0687
01/31/2006 14:30:00*6.0805*6.0792*6.0805*6.0725
01/31/2006 14:35:00*6.0792*6.0775*6.084*6.0753
01/31/2006 14:40:00*6.0776*6.076*6.0815*6.075
01/31/2006 14:45:00*6.07725*6.0717*6.0823*6.071
01/31/2006 14:50:00*6.0764*6.0655*6.0764*6.0618
01/31/2006 14:55:00*6.0643*6.0647*6.068*6.0643
01/31/2006 15:00:00*6.069*6.064*6.069*6.0455
01/31/2006 15:05:00*6.0625*6.065*6.065*6.0561
01/31/2006 15:10:00*6.062*6.06025*6.0653*6.0602
01/31/2006 15:15:00*6.06065*6.06065*6.06065*6.06025
01/31/2006 15:20:00*6.0619*6.06125*6.0695*6.058
01/31/2006 15:25:00*6.0612*6.0608*6.065*6.0575
01/31/2006 15:30:00*6.06075*6.0608*6.0625*6.0605
01/31/2006 15:35:00*6.0608*6.0455*6.0608*6.0455
01/31/2006 15:40:00*6.0625*6.0607*6.064*6.0455
01/31/2006 15:45:00*6.0607*6.0597*6.062*6.05
01/31/2006 15:50:00*6.0597*6.0588*6.0613*6.055
01/31/2006 15:55:00*6.0588*6.0565*6.0603*6.0556
01/31/2006 16:00:00*6.0565*6.061*6.062*6.055
01/31/2006 16:05:00*6.0618*6.0603*6.0622*6.06025
01/31/2006 16:10:00*6.0628*6.0603*6.0677*6.0586
01/31/2006 16:15:00*6.0619*6.06025*6.0665*6.0578
01/31/2006 16:20:00*6.06025*6.0588*6.0615*6.0587
01/31/2006 16:25:00*6.05875*6.0575*6.059*6.0562
01/31/2006 16:30:00*6.0575*6.057*6.0585*6.057
01/31/2006 16:35:00*6.05695*6.05695*6.057*6.05695
01/31/2006 16:40:00*6.05695*6.0556*6.0595*6.0546
01/31/2006 16:45:00*6.0556*6.0556*6.0556*6.0556
01/31/2006 16:50:00*6.0571*6.0576*6.0581*6.0553
01/31/2006 16:55:00*6.0561*6.05725*6.0581*6.052
01/31/2006 17:00:00*6.0574*6.0579*6.061*6.0557
