01/29/2006 17:05:00*6.1453*6.1448*6.1453*6.1372
01/29/2006 17:10:00*6.1448*6.1448*6.1448*6.1448
01/29/2006 17:15:00*6.14635*6.14635*6.14635*6.1448
01/29/2006 17:20:00*6.14635*6.14635*6.14635*6.14635
01/29/2006 17:25:00*6.14635*6.14635*6.14635*6.14635
01/29/2006 17:30:00*6.14635*6.14635*6.14635*6.14635
01/29/2006 17:35:00*6.14635*6.14635*6.14635*6.14635
01/29/2006 17:40:00*6.14635*6.14635*6.14635*6.14635
01/29/2006 17:45:00*6.14635*6.14635*6.14635*6.14635
01/29/2006 17:50:00*6.14635*6.145*6.1468*6.145
01/29/2006 17:55:00*6.145*6.145*6.145*6.145
01/29/2006 18:00:00*6.145*6.145*6.145*6.145
01/29/2006 18:05:00*6.145*6.145*6.145*6.145
01/29/2006 18:10:00*6.145*6.145*6.145*6.145
01/29/2006 18:15:00*6.145*6.145*6.145*6.145
01/29/2006 18:20:00*6.145*6.145*6.145*6.145
01/29/2006 18:25:00*6.145*6.1468*6.1468*6.1443
01/29/2006 18:30:00*6.1468*6.1468*6.1468*6.1468
01/29/2006 18:35:00*6.1468*6.1468*6.1468*6.1468
01/29/2006 18:40:00*6.1468*6.1468*6.1468*6.1468
01/29/2006 18:45:00*6.1468*6.1468*6.1468*6.1468
01/29/2006 18:50:00*6.1468*6.1468*6.1468*6.1468
01/29/2006 18:55:00*6.1357*6.1357*6.1468*6.1357
01/29/2006 19:00:00*6.1357*6.1357*6.1357*6.1357
01/29/2006 19:05:00*6.1357*6.1353*6.1357*6.1353
01/29/2006 19:10:00*6.135*6.135*6.1353*6.135
01/29/2006 19:15:00*6.135*6.135*6.135*6.135
01/29/2006 19:20:00*6.135*6.135*6.135*6.135
01/29/2006 19:25:00*6.135*6.135*6.135*6.135
01/29/2006 19:30:00*6.135*6.135*6.135*6.135
01/29/2006 19:35:00*6.1388*6.1353*6.1388*6.1105
01/29/2006 19:40:00*6.1353*6.1353*6.1353*6.1353
01/29/2006 19:45:00*6.13775*6.13775*6.13775*6.1353
01/29/2006 19:50:00*6.13775*6.13775*6.13775*6.13775
01/29/2006 19:55:00*6.135*6.135*6.13775*6.135
01/29/2006 20:00:00*6.135*6.135*6.135*6.135
01/29/2006 20:05:00*6.14635*6.14635*6.14635*6.135
01/29/2006 20:10:00*6.14635*6.14635*6.14635*6.14635
01/29/2006 20:15:00*6.14635*6.14635*6.14635*6.14635
01/29/2006 20:20:00*6.14635*6.14635*6.14635*6.14635
01/29/2006 20:25:00*6.135*6.135*6.14635*6.135
01/29/2006 20:30:00*6.135*6.135*6.135*6.135
01/29/2006 20:35:00*6.135*6.135*6.135*6.135
01/29/2006 20:40:00*6.135*6.135*6.135*6.135
01/29/2006 20:45:00*6.135*6.1372*6.1373*6.135
01/29/2006 20:50:00*6.1372*6.1372*6.1372*6.1372
01/29/2006 20:55:00*6.1372*6.1372*6.1372*6.1372
01/29/2006 21:00:00*6.1372*6.1372*6.1372*6.1372
01/29/2006 21:05:00*6.1372*6.1372*6.1372*6.1372
01/29/2006 21:10:00*6.1372*6.1372*6.1372*6.1372
01/29/2006 21:15:00*6.1372*6.1372*6.1372*6.1372
01/29/2006 21:20:00*6.1372*6.1357*6.1382*6.1357
01/29/2006 21:25:00*6.1382*6.1358*6.1382*6.1357
01/29/2006 21:30:00*6.1358*6.1358*6.1358*6.1358
01/29/2006 21:35:00*6.1358*6.1358*6.1358*6.1358
01/29/2006 21:40:00*6.1358*6.1105*6.1358*6.1105
01/29/2006 21:45:00*6.1388*6.1388*6.1388*6.1105
01/29/2006 21:50:00*6.1388*6.1388*6.1388*6.1388
01/29/2006 21:55:00*6.135*6.135*6.1388*6.135
01/29/2006 22:00:00*6.135*6.135*6.135*6.135
01/29/2006 22:05:00*6.135*6.135*6.135*6.135
01/29/2006 22:10:00*6.135*6.135*6.135*6.135
01/29/2006 22:15:00*6.1388*6.1388*6.1388*6.135
01/29/2006 22:20:00*6.1388*6.1388*6.1388*6.1388
01/29/2006 22:25:00*6.1388*6.1388*6.1388*6.1388
01/29/2006 22:30:00*6.1388*6.1388*6.1388*6.1388
01/29/2006 22:35:00*6.135*6.145*6.145*6.135
01/29/2006 22:40:00*6.145*6.145*6.145*6.145
01/29/2006 22:45:00*6.14255*6.135*6.145*6.135
01/29/2006 22:50:00*6.135*6.135*6.135*6.135
01/29/2006 22:55:00*6.135*6.135*6.135*6.135
01/29/2006 23:00:00*6.135*6.135*6.135*6.135
01/29/2006 23:05:00*6.135*6.135*6.135*6.135
01/29/2006 23:10:00*6.135*6.135*6.135*6.135
01/29/2006 23:15:00*6.135*6.135*6.135*6.135
01/29/2006 23:20:00*6.135*6.135*6.135*6.135
01/29/2006 23:25:00*6.135*6.135*6.135*6.135
01/29/2006 23:30:00*6.135*6.135*6.135*6.135
01/29/2006 23:35:00*6.1388*6.1388*6.1388*6.135
01/29/2006 23:40:00*6.1388*6.1388*6.1388*6.1388
01/29/2006 23:45:00*6.135*6.135*6.1388*6.135
01/29/2006 23:50:00*6.135*6.135*6.135*6.135
01/29/2006 23:55:00*6.135*6.135*6.135*6.135
01/30/2006 00:00:00*6.135*6.135*6.135*6.135
01/30/2006 00:05:00*6.1388*6.1383*6.1408*6.135
01/30/2006 00:10:00*6.1383*6.1383*6.1383*6.1383
01/30/2006 00:15:00*6.1413*6.145*6.145*6.1383
01/30/2006 00:20:00*6.145*6.145*6.145*6.145
01/30/2006 00:25:00*6.14255*6.14255*6.145*6.14255
01/30/2006 00:30:00*6.14255*6.143*6.1455*6.14255
01/30/2006 00:35:00*6.1455*6.1525*6.16*6.143
01/30/2006 00:40:00*6.1525*6.1551*6.1575*6.15
01/30/2006 00:45:00*6.1577*6.144*6.1577*6.1415
01/30/2006 00:50:00*6.1416*6.149*6.1515*6.1416
01/30/2006 00:55:00*6.1501*6.149*6.1515*6.1265
01/30/2006 01:00:00*6.149*6.1551*6.1588*6.149
01/30/2006 01:05:00*6.1539*6.1523*6.1563*6.1523
01/30/2006 01:10:00*6.16615*6.155*6.16615*6.15
01/30/2006 01:15:00*6.1563*6.15375*6.1568*6.1511
01/30/2006 01:20:00*6.1573*6.1573*6.161*6.15375
01/30/2006 01:25:00*6.1577*6.157*6.1605*6.1568
01/30/2006 01:30:00*6.157*6.157*6.157*6.157
01/30/2006 01:35:00*6.162*6.1606*6.165*6.157
01/30/2006 01:40:00*6.1606*6.16075*6.1633*6.1572
01/30/2006 01:45:00*6.1615*6.1706*6.1735*6.1605
01/30/2006 01:50:00*6.169*6.1737*6.1737*6.1643
01/30/2006 01:55:00*6.1729*6.175*6.175*6.1725
01/30/2006 02:00:00*6.175*6.18075*6.185*6.1705
01/30/2006 02:05:00*6.1805*6.175*6.1825*6.1738
01/30/2006 02:10:00*6.1763*6.1726*6.1785*6.1645
01/30/2006 02:15:00*6.1729*6.1678*6.1741*6.1508
01/30/2006 02:20:00*6.169*6.1781*6.181*6.1675
01/30/2006 02:25:00*6.1767*6.1793*6.1835*6.175
01/30/2006 02:30:00*6.1785*6.1741*6.1825*6.1738
01/30/2006 02:35:00*6.1729*6.175*6.175*6.1717
01/30/2006 02:40:00*6.175*6.1718*6.175*6.1718
01/30/2006 02:45:00*6.1718*6.1663*6.1743*6.1655
01/30/2006 02:50:00*6.1655*6.166*6.1663*6.16445
01/30/2006 02:55:00*6.1653*6.1698*6.1736*6.1461
01/30/2006 03:00:00*6.1718*6.1687*6.1718*6.16495
01/30/2006 03:05:00*6.1691*6.16675*6.1698*6.1431
01/30/2006 03:10:00*6.1665*6.1666*6.1676*6.1358
01/30/2006 03:15:00*6.1653*6.1696*6.1711*6.1653
01/30/2006 03:20:00*6.1695*6.169*6.1708*6.1446
01/30/2006 03:25:00*6.1691*6.17125*6.175*6.15
01/30/2006 03:30:00*6.1688*6.1766*6.1793*6.1688
01/30/2006 03:35:00*6.1767*6.176*6.1823*6.1553
01/30/2006 03:40:00*6.176*6.1713*6.176*6.1703
01/30/2006 03:45:00*6.1729*6.1687*6.1743*6.1468
01/30/2006 03:50:00*6.1688*6.16875*6.17*6.1685
01/30/2006 03:55:00*6.16925*6.1634*6.17*6.1428
01/30/2006 04:00:00*6.1671*6.16795*6.1691*6.1634
01/30/2006 04:05:00*6.1678*6.1647*6.168*6.1398
01/30/2006 04:10:00*6.1621*6.1673*6.1686*6.1609
01/30/2006 04:15:00*6.1653*6.1673*6.1685*6.1653
01/30/2006 04:20:00*6.1668*6.1673*6.1676*6.16665
01/30/2006 04:25:00*6.1691*6.1675*6.1691*6.166
01/30/2006 04:30:00*6.1675*6.16735*6.1675*6.1672
01/30/2006 04:35:00*6.1673*6.167*6.16735*6.1425
01/30/2006 04:40:00*6.1665*6.16525*6.167*6.16345
01/30/2006 04:45:00*6.1653*6.1626*6.1678*6.16245
01/30/2006 04:50:00*6.1643*6.1635*6.1651*6.1386
01/30/2006 04:55:00*6.1648*6.1657*6.1677*6.1407
01/30/2006 05:00:00*6.164*6.1633*6.1657*6.162
01/30/2006 05:05:00*6.1653*6.1635*6.1658*6.1625
01/30/2006 05:10:00*6.1636*6.1638*6.1661*6.16325
01/30/2006 05:15:00*6.16375*6.1638*6.1661*6.1635
01/30/2006 05:20:00*6.16385*6.157*6.1656*6.1381
01/30/2006 05:25:00*6.1577*6.1628*6.16665*6.1356
01/30/2006 05:30:00*6.16285*6.1628*6.1658*6.1621
01/30/2006 05:35:00*6.1628*6.1637*6.1648*6.1615
01/30/2006 05:40:00*6.1633*6.163*6.1637*6.16295
01/30/2006 05:45:00*6.164*6.16305*6.1648*6.163
01/30/2006 05:50:00*6.1651*6.16295*6.1661*6.1625
01/30/2006 05:55:00*6.1653*6.163*6.1653*6.16295
01/30/2006 06:00:00*6.1635*6.163*6.1636*6.163
01/30/2006 06:05:00*6.1615*6.1373*6.163*6.1373
01/30/2006 06:10:00*6.1622*6.16*6.1622*6.1373
01/30/2006 06:15:00*6.16005*6.1557*6.1605*6.1318
01/30/2006 06:20:00*6.1556*6.157*6.15705*6.1321
01/30/2006 06:25:00*6.1577*6.1575*6.1577*6.1323
01/30/2006 06:30:00*6.15755*6.15565*6.15755*6.15565
01/30/2006 06:35:00*6.1556*6.1552*6.1566*6.1308
01/30/2006 06:40:00*6.1558*6.1547*6.15785*6.1301
01/30/2006 06:45:00*6.1539*6.1546*6.15605*6.1525
01/30/2006 06:50:00*6.1545*6.1518*6.1547*6.1297
01/30/2006 06:55:00*6.1501*6.15305*6.15335*6.1281
01/30/2006 07:00:00*6.153*6.1495*6.1551*6.1251
01/30/2006 07:05:00*6.14935*6.14705*6.1506*6.1201
01/30/2006 07:10:00*6.147*6.14685*6.14835*6.14575
01/30/2006 07:15:00*6.14635*6.1499*6.15095*6.1216
01/30/2006 07:20:00*6.1509*6.155*6.155*6.1251
01/30/2006 07:25:00*6.1501*6.1584*6.1595*6.1266
01/30/2006 07:30:00*6.1595*6.16555*6.1676*6.1376
01/30/2006 07:35:00*6.1653*6.1637*6.167*6.14
01/30/2006 07:40:00*6.163*6.159*6.16385*6.1358
01/30/2006 07:45:00*6.1577*6.15985*6.15985*6.1349
01/30/2006 07:50:00*6.1587*6.1601*6.165*6.15525
01/30/2006 07:55:00*6.1615*6.16215*6.1638*6.1341
01/30/2006 08:00:00*6.161*6.1618*6.1641*6.1369
01/30/2006 08:05:00*6.16075*6.1623*6.16235*6.1366
01/30/2006 08:10:00*6.161*6.1615*6.1625*6.1366
01/30/2006 08:15:00*6.1458*6.15735*6.1615*6.1326
01/30/2006 08:20:00*6.15745*6.1606*6.1606*6.1334
01/30/2006 08:25:00*6.1577*6.161*6.16235*6.1366
01/30/2006 08:30:00*6.1595*6.1361*6.1623*6.1336
01/30/2006 08:35:00*6.1615*6.1339*6.1663*6.1339
01/30/2006 08:40:00*6.1578*6.1583*6.16095*6.1327
01/30/2006 08:45:00*6.1577*6.15855*6.16135*6.1319
01/30/2006 08:50:00*6.16*6.16375*6.1651*6.1376
01/30/2006 08:55:00*6.1653*6.1576*6.1664*6.1358
01/30/2006 09:00:00*6.15755*6.1616*6.165*6.1338
01/30/2006 09:05:00*6.1597*6.16405*6.16465*6.136
01/30/2006 09:10:00*6.16405*6.159*6.16405*6.1288
01/30/2006 09:15:00*6.159*6.15535*6.16085*6.1316
01/30/2006 09:20:00*6.1625*6.1499*6.1625*6.1266
01/30/2006 09:25:00*6.1516*6.1516*6.1539*6.1253
01/30/2006 09:30:00*6.1515*6.15335*6.1555*6.1293
01/30/2006 09:35:00*6.1535*6.1519*6.157*6.1285
01/30/2006 09:40:00*6.154*6.14825*6.1545*6.1273
01/30/2006 09:45:00*6.1503*6.1454*6.1525*6.1218
01/30/2006 09:50:00*6.1475*6.1483*6.1498*6.1221
01/30/2006 09:55:00*6.14795*6.15135*6.15135*6.1236
01/30/2006 10:00:00*6.15125*6.15335*6.15335*6.1271
01/30/2006 10:05:00*6.15025*6.1517*6.1599*6.1251
01/30/2006 10:10:00*6.1525*6.1291*6.155*6.1273
01/30/2006 10:15:00*6.1539*6.15465*6.15525*6.1282
01/30/2006 10:20:00*6.1548*6.1576*6.1591*6.1296
01/30/2006 10:25:00*6.1577*6.1564*6.158*6.1313
01/30/2006 10:30:00*6.1575*6.1572*6.1588*6.1336
01/30/2006 10:35:00*6.1572*6.15925*6.16155*6.1353
01/30/2006 10:40:00*6.1599*6.1348*6.1645*6.1348
01/30/2006 10:45:00*6.1579*6.1601*6.1623*6.1341
01/30/2006 10:50:00*6.15995*6.1547*6.1601*6.1318
01/30/2006 10:55:00*6.1539*6.15985*6.16*6.1316
01/30/2006 11:00:00*6.15985*6.1542*6.1615*6.1298
01/30/2006 11:05:00*6.153*6.15435*6.1577*6.1291
01/30/2006 11:10:00*6.1546*6.1541*6.1562*6.1291
01/30/2006 11:15:00*6.15615*6.1554*6.1595*6.15325
01/30/2006 11:20:00*6.1523*6.1527*6.1554*6.1522
01/30/2006 11:25:00*6.1539*6.1546*6.15605*6.1296
01/30/2006 11:30:00*6.1515*6.14925*6.1546*6.1243
01/30/2006 11:35:00*6.14635*6.146*6.15385*6.1246
01/30/2006 11:40:00*6.147*6.1437*6.147*6.1186
01/30/2006 11:45:00*6.14255*6.1475*6.15255*6.1191
01/30/2006 11:50:00*6.1276*6.1463*6.1476*6.1276
01/30/2006 11:55:00*6.14635*6.1462*6.14755*6.1452
01/30/2006 12:00:00*6.1505*6.1445*6.1505*6.1191
01/30/2006 12:05:00*6.14255*6.1405*6.146*6.1181
01/30/2006 12:10:00*6.142*6.143*6.143*6.1171
01/30/2006 12:15:00*6.143*6.143*6.143*6.143
01/30/2006 12:20:00*6.143*6.14275*6.143*6.1412
01/30/2006 12:25:00*6.1425*6.1412*6.1441*6.1156
01/30/2006 12:30:00*6.1413*6.1426*6.1451*6.1176
01/30/2006 12:35:00*6.1413*6.1425*6.1426*6.14125
01/30/2006 12:40:00*6.1425*6.1412*6.1505*6.14075
01/30/2006 12:45:00*6.14125*6.1445*6.1506*6.13495
01/30/2006 12:50:00*6.1445*6.1431*6.1456*6.142
01/30/2006 12:55:00*6.143*6.1375*6.1431*6.1151
01/30/2006 13:00:00*6.1387*6.1375*6.1388*6.1138
01/30/2006 13:05:00*6.1388*6.1388*6.1388*6.1375
01/30/2006 13:10:00*6.1388*6.132*6.1388*6.1113
01/30/2006 13:15:00*6.1313*6.1282*6.1321*6.11
01/30/2006 13:20:00*6.1282*6.1275*6.1313*6.1036
01/30/2006 13:25:00*6.1275*6.1263*6.1275*6.1255
01/30/2006 13:30:00*6.12625*6.1275*6.1276*6.125
01/30/2006 13:35:00*6.1268*6.1275*6.1286*6.1026
01/30/2006 13:40:00*6.1275*6.1275*6.1275*6.1275
01/30/2006 13:45:00*6.1285*6.1285*6.1285*6.1275
01/30/2006 13:50:00*6.1275*6.12875*6.1298*6.1275
01/30/2006 13:55:00*6.1287*6.1275*6.12875*6.1275
01/30/2006 14:00:00*6.1277*6.12725*6.1278*6.1272
01/30/2006 14:05:00*6.1273*6.12725*6.1276*6.12725
01/30/2006 14:10:00*6.1275*6.12975*6.1298*6.125
01/30/2006 14:15:00*6.1313*6.1313*6.1313*6.12975
01/30/2006 14:20:00*6.1313*6.135*6.135*6.13
01/30/2006 14:25:00*6.1298*6.1301*6.135*6.1282
01/30/2006 14:30:00*6.1312*6.1338*6.1351*6.1088
01/30/2006 14:35:00*6.135*6.13125*6.135*6.1312
01/30/2006 14:40:00*6.13*6.1325*6.1326*6.13
01/30/2006 14:45:00*6.1313*6.1313*6.1325*6.1313
01/30/2006 14:50:00*6.1313*6.12875*6.1313*6.12875
01/30/2006 14:55:00*6.1275*6.125*6.12875*6.125
01/30/2006 15:00:00*6.125*6.1268*6.12775*6.125
01/30/2006 15:05:00*6.1266*6.1261*6.1271*6.125
01/30/2006 15:10:00*6.1258*6.12325*6.1261*6.1231
01/30/2006 15:15:00*6.12375*6.1065*6.12375*6.1065
01/30/2006 15:20:00*6.1245*6.1216*6.1245*6.1065
01/30/2006 15:25:00*6.12*6.125*6.1275*6.1026
01/30/2006 15:30:00*6.1238*6.1225*6.125*6.1225
01/30/2006 15:35:00*6.1225*6.1216*6.1225*6.1216
01/30/2006 15:40:00*6.1216*6.125*6.125*6.1216
01/30/2006 15:45:00*6.12*6.1163*6.125*6.11625
01/30/2006 15:50:00*6.1163*6.1138*6.1176*6.11
01/30/2006 15:55:00*6.1163*6.11275*6.1176*6.1032
01/30/2006 16:00:00*6.1125*6.1075*6.1128*6.1075
01/30/2006 16:05:00*6.1125*6.1079*6.1125*6.0913
01/30/2006 16:10:00*6.1062*6.10825*6.115*6.0881
01/30/2006 16:15:00*6.1088*6.10875*6.1101*6.1075
01/30/2006 16:20:00*6.10875*6.1125*6.1126*6.10875
01/30/2006 16:25:00*6.1125*6.1162*6.1163*6.1125
01/30/2006 16:30:00*6.115*6.1145*6.1162*6.1135
01/30/2006 16:35:00*6.1163*6.1136*6.1163*6.1135
01/30/2006 16:40:00*6.1135*6.1135*6.1136*6.1135
01/30/2006 16:45:00*6.1125*6.1113*6.1135*6.1105
01/30/2006 16:50:00*6.1115*6.1115*6.1116*6.11125
01/30/2006 16:55:00*6.1113*6.11275*6.1128*6.11125
01/30/2006 17:00:00*6.1131*6.11375*6.1143*6.11275
