01/26/2006 17:05:00*6.098*6.10875*6.11675*6.0975
01/26/2006 17:10:00*6.1087*6.1078*6.10875*6.0866
01/26/2006 17:15:00*6.1077*6.1088*6.1088*6.1077
01/26/2006 17:20:00*6.10505*6.105*6.109*6.105
01/26/2006 17:25:00*6.105*6.1087*6.10925*6.105
01/26/2006 17:30:00*6.1087*6.1087*6.1087*6.1087
01/26/2006 17:35:00*6.1087*6.1087*6.1087*6.1087
01/26/2006 17:40:00*6.1087*6.1087*6.1087*6.1087
01/26/2006 17:45:00*6.1087*6.1087*6.1087*6.1087
01/26/2006 17:50:00*6.1087*6.1003*6.1087*6.097
01/26/2006 17:55:00*6.10505*6.0775*6.10505*6.0775
01/26/2006 18:00:00*6.09635*6.1087*6.109*6.0775
01/26/2006 18:05:00*6.1088*6.1088*6.1088*6.1087
01/26/2006 18:10:00*6.1088*6.1006*6.1088*6.088
01/26/2006 18:15:00*6.10135*6.105*6.1073*6.0992
01/26/2006 18:20:00*6.105*6.105*6.105*6.105
01/26/2006 18:25:00*6.1088*6.10725*6.1088*6.105
01/26/2006 18:30:00*6.10725*6.10725*6.10725*6.10725
01/26/2006 18:35:00*6.10725*6.10725*6.10725*6.10725
01/26/2006 18:40:00*6.10725*6.10725*6.10725*6.10725
01/26/2006 18:45:00*6.10725*6.105*6.1073*6.0992
01/26/2006 18:50:00*6.105*6.0775*6.105*6.0775
01/26/2006 18:55:00*6.0805*6.1072*6.1073*6.0775
01/26/2006 19:00:00*6.1072*6.1025*6.1072*6.0992
01/26/2006 19:05:00*6.0976*6.1013*6.105*6.09
01/26/2006 19:10:00*6.105*6.09*6.1073*6.09
01/26/2006 19:15:00*6.1088*6.115*6.115*6.09
01/26/2006 19:20:00*6.115*6.115*6.115*6.115
01/26/2006 19:25:00*6.115*6.1072*6.115*6.1072
01/26/2006 19:30:00*6.1072*6.1072*6.1072*6.1072
01/26/2006 19:35:00*6.1072*6.1072*6.1072*6.1072
01/26/2006 19:40:00*6.1072*6.1072*6.1072*6.1072
01/26/2006 19:45:00*6.1072*6.1072*6.1072*6.1072
01/26/2006 19:50:00*6.1072*6.1072*6.1072*6.1072
01/26/2006 19:55:00*6.1072*6.10725*6.1078*6.1072
01/26/2006 20:00:00*6.10725*6.10725*6.10725*6.10725
01/26/2006 20:05:00*6.10725*6.10725*6.10725*6.10725
01/26/2006 20:10:00*6.10725*6.10725*6.10725*6.10725
01/26/2006 20:15:00*6.107*6.105*6.1073*6.105
01/26/2006 20:20:00*6.105*6.1073*6.1073*6.105
01/26/2006 20:25:00*6.1073*6.10725*6.1078*6.1072
01/26/2006 20:30:00*6.10725*6.10725*6.10725*6.10725
01/26/2006 20:35:00*6.10725*6.10725*6.10725*6.10725
01/26/2006 20:40:00*6.10725*6.10725*6.10725*6.10725
01/26/2006 20:45:00*6.10725*6.10725*6.10725*6.10725
01/26/2006 20:50:00*6.10725*6.10725*6.10725*6.10725
01/26/2006 20:55:00*6.10725*6.10725*6.1078*6.1072
01/26/2006 21:00:00*6.10725*6.10725*6.10725*6.10725
01/26/2006 21:05:00*6.10725*6.10725*6.10725*6.10725
01/26/2006 21:10:00*6.10725*6.10725*6.10725*6.10725
01/26/2006 21:15:00*6.10725*6.10725*6.10725*6.10725
01/26/2006 21:20:00*6.10725*6.08*6.10725*6.08
01/26/2006 21:25:00*6.105*6.10725*6.1078*6.08
01/26/2006 21:30:00*6.10725*6.10725*6.10725*6.10725
01/26/2006 21:35:00*6.10725*6.10725*6.10725*6.10725
01/26/2006 21:40:00*6.10725*6.10725*6.10725*6.10725
01/26/2006 21:45:00*6.10725*6.10725*6.10725*6.10725
01/26/2006 21:50:00*6.10725*6.09*6.10725*6.09
01/26/2006 21:55:00*6.10135*6.1015*6.1015*6.09
01/26/2006 22:00:00*6.1015*6.1015*6.1015*6.1015
01/26/2006 22:05:00*6.1015*6.1015*6.1015*6.1015
01/26/2006 22:10:00*6.1073*6.1153*6.1153*6.1015
01/26/2006 22:15:00*6.1088*6.10225*6.1153*6.0805
01/26/2006 22:20:00*6.10365*6.10365*6.10365*6.10225
01/26/2006 22:25:00*6.10135*6.1022*6.10365*6.10135
01/26/2006 22:30:00*6.1022*6.1022*6.1022*6.1022
01/26/2006 22:35:00*6.1022*6.0805*6.1022*6.0805
01/26/2006 22:40:00*6.09885*6.09885*6.09885*6.0805
01/26/2006 22:45:00*6.09885*6.09885*6.09885*6.09885
01/26/2006 22:50:00*6.09885*6.09885*6.09885*6.09885
01/26/2006 22:55:00*6.1017*6.1022*6.10225*6.09885
01/26/2006 23:00:00*6.1022*6.0973*6.10225*6.0962
01/26/2006 23:05:00*6.0976*6.0976*6.0976*6.0973
01/26/2006 23:10:00*6.0976*6.0976*6.0976*6.0976
01/26/2006 23:15:00*6.0976*6.1023*6.103*6.0976
01/26/2006 23:20:00*6.1023*6.10225*6.1023*6.10225
01/26/2006 23:25:00*6.10135*6.0805*6.1028*6.0805
01/26/2006 23:30:00*6.0989*6.0989*6.0989*6.0805
01/26/2006 23:35:00*6.0989*6.0989*6.0989*6.0989
01/26/2006 23:40:00*6.0989*6.0989*6.0989*6.0989
01/26/2006 23:45:00*6.0989*6.102*6.1021*6.0989
01/26/2006 23:50:00*6.102*6.102*6.102*6.102
01/26/2006 23:55:00*6.1025*6.102*6.1025*6.102
01/27/2006 00:00:00*6.102*6.102*6.102*6.102
01/27/2006 00:05:00*6.102*6.102*6.102*6.102
01/27/2006 00:10:00*6.102*6.102*6.102*6.102
01/27/2006 00:15:00*6.102*6.102*6.102*6.102
01/27/2006 00:20:00*6.102*6.102*6.102*6.102
01/27/2006 00:25:00*6.08*6.106*6.1061*6.08
01/27/2006 00:30:00*6.106*6.1075*6.1076*6.106
01/27/2006 00:35:00*6.1088*6.105*6.1088*6.105
01/27/2006 00:40:00*6.1075*6.1075*6.1075*6.105
01/27/2006 00:45:00*6.1087*6.10745*6.115*6.0925
01/27/2006 00:50:00*6.1076*6.115*6.115*6.09
01/27/2006 00:55:00*6.1063*6.1075*6.115*6.1057
01/27/2006 01:00:00*6.1075*6.1075*6.1075*6.1075
01/27/2006 01:05:00*6.105*6.105*6.1075*6.105
01/27/2006 01:10:00*6.105*6.1101*6.1113*6.105
01/27/2006 01:15:00*6.11*6.10505*6.11675*6.10425
01/27/2006 01:20:00*6.105*6.11*6.11*6.085
01/27/2006 01:25:00*6.10505*6.113*6.1147*6.10505
01/27/2006 01:30:00*6.1062*6.1123*6.1146*6.1023
01/27/2006 01:35:00*6.105*6.1142*6.1142*6.105
01/27/2006 01:40:00*6.1142*6.1142*6.11425*6.1142
01/27/2006 01:45:00*6.1143*6.1143*6.1143*6.1142
01/27/2006 01:50:00*6.1143*6.1088*6.1143*6.10245
01/27/2006 01:55:00*6.1088*6.112*6.11865*6.1038
01/27/2006 02:00:00*6.1137*6.10995*6.1174*6.10995
01/27/2006 02:05:00*6.1143*6.1113*6.11745*6.10995
01/27/2006 02:10:00*6.11745*6.1143*6.1193*6.0901
01/27/2006 02:15:00*6.1125*6.1189*6.1205*6.0939
01/27/2006 02:20:00*6.1225*6.12*6.125*6.0978
01/27/2006 02:25:00*6.12005*6.1*6.12195*6.1
01/27/2006 02:30:00*6.125*6.1201*6.125*6.1
01/27/2006 02:35:00*6.1193*6.1136*6.122*6.0895
01/27/2006 02:40:00*6.1149*6.11885*6.11935*6.105
01/27/2006 02:45:00*6.1125*6.1145*6.1189*6.1125
01/27/2006 02:50:00*6.115*6.1176*6.1218*6.0937
01/27/2006 02:55:00*6.12*6.1162*6.1209*6.1162
01/27/2006 03:00:00*6.1142*6.1183*6.1185*6.11245
01/27/2006 03:05:00*6.1099*6.11195*6.1185*6.1099
01/27/2006 03:10:00*6.112*6.1111*6.1182*6.0861
01/27/2006 03:15:00*6.111*6.109*6.1112*6.09
01/27/2006 03:20:00*6.1085*6.108*6.115*6.09
01/27/2006 03:25:00*6.10755*6.103*6.1088*6.0801
01/27/2006 03:30:00*6.1031*6.105*6.1132*6.1015
01/27/2006 03:35:00*6.1125*6.10255*6.1125*6.0776
01/27/2006 03:40:00*6.10245*6.1025*6.1129*6.0995
01/27/2006 03:45:00*6.0982*6.1042*6.115*6.0982
01/27/2006 03:50:00*6.10375*6.1036*6.1138*6.0956
01/27/2006 03:55:00*6.10505*6.103*6.11375*6.0967
01/27/2006 04:00:00*6.1025*6.09*6.11275*6.09
01/27/2006 04:05:00*6.113*6.1035*6.113*6.09
01/27/2006 04:10:00*6.1039*6.1037*6.113*6.102
01/27/2006 04:15:00*6.1128*6.10465*6.1128*6.1017
01/27/2006 04:20:00*6.1062*6.10655*6.11385*6.10465
01/27/2006 04:25:00*6.1088*6.1069*6.115*6.1048
01/27/2006 04:30:00*6.1069*6.10375*6.1115*6.0801
01/27/2006 04:35:00*6.10505*6.1043*6.1078*6.0781
01/27/2006 04:40:00*6.0944*6.095*6.105*6.0743
01/27/2006 04:45:00*6.0976*6.09245*6.105*6.068
01/27/2006 04:50:00*6.0923*6.0925*6.0973*6.0676
01/27/2006 04:55:00*6.0939*6.09155*6.095*6.066
01/27/2006 05:00:00*6.0936*6.095*6.0951*6.08
01/27/2006 05:05:00*6.096*6.09425*6.0991*6.0933
01/27/2006 05:10:00*6.09335*6.08*6.0961*6.08
01/27/2006 05:15:00*6.10735*6.0935*6.10735*6.08
01/27/2006 05:20:00*6.09345*6.1074*6.1074*6.09
01/27/2006 05:25:00*6.10505*6.09245*6.1074*6.0872
01/27/2006 05:30:00*6.0942*6.0935*6.09635*6.0924
01/27/2006 05:35:00*6.0936*6.0955*6.0956*6.08
01/27/2006 05:40:00*6.0945*6.095*6.0955*6.08
01/27/2006 05:45:00*6.0905*6.0935*6.10775*6.08
01/27/2006 05:50:00*6.0941*6.09685*6.0991*6.0731
01/27/2006 05:55:00*6.0976*6.09945*6.1023*6.096
01/27/2006 06:00:00*6.0988*6.10905*6.11*6.09545
01/27/2006 06:05:00*6.1088*6.10845*6.11*6.0831
01/27/2006 06:10:00*6.1078*6.10985*6.1156*6.0843
01/27/2006 06:15:00*6.1125*6.1135*6.117*6.095
01/27/2006 06:20:00*6.1126*6.1135*6.1141*6.11095
01/27/2006 06:25:00*6.1135*6.1165*6.11915*6.111
01/27/2006 06:30:00*6.1163*6.1151*6.11945*6.1109
01/27/2006 06:35:00*6.11505*6.115*6.11925*6.1143
01/27/2006 06:40:00*6.11495*6.0888*6.11895*6.0888
01/27/2006 06:45:00*6.1125*6.1088*6.1167*6.0798
01/27/2006 06:50:00*6.1116*6.11055*6.1175*6.1088
01/27/2006 06:55:00*6.1115*6.1133*6.117*6.0897
01/27/2006 07:00:00*6.1124*6.1127*6.1158*6.0895
01/27/2006 07:05:00*6.11275*6.1122*6.1155*6.1088
01/27/2006 07:10:00*6.1126*6.10475*6.1174*6.10375
01/27/2006 07:15:00*6.10505*6.1125*6.1145*6.10375
01/27/2006 07:20:00*6.1145*6.1135*6.1145*6.1125
01/27/2006 07:25:00*6.1125*6.1115*6.1174*6.0968
01/27/2006 07:30:00*6.1111*6.1075*6.11655*6.0831
01/27/2006 07:35:00*6.1071*6.1113*6.1118*6.0805
01/27/2006 07:40:00*6.1106*6.115*6.1165*6.1028
01/27/2006 07:45:00*6.115*6.1162*6.11785*6.1088
01/27/2006 07:50:00*6.1162*6.11125*6.1162*6.0859
01/27/2006 07:55:00*6.1125*6.1113*6.1168*6.1105
01/27/2006 08:00:00*6.11125*6.11525*6.1158*6.10675
01/27/2006 08:05:00*6.1163*6.1153*6.1188*6.1142
01/27/2006 08:10:00*6.1127*6.1143*6.1215*6.1127
01/27/2006 08:15:00*6.1147*6.11*6.123*6.0976
01/27/2006 08:20:00*6.1193*6.1288*6.1326*6.1001
01/27/2006 08:25:00*6.12885*6.128*6.1311*6.1048
01/27/2006 08:30:00*6.1282*6.1236*6.135*6.1008
01/27/2006 08:35:00*6.124*6.10995*6.124*6.0836
01/27/2006 08:40:00*6.1065*6.09875*6.11775*6.0838
01/27/2006 08:45:00*6.0976*6.09315*6.0996*6.0683
01/27/2006 08:50:00*6.0966*6.10475*6.10765*6.09315
01/27/2006 08:55:00*6.1035*6.1075*6.1088*6.0781
01/27/2006 09:00:00*6.1063*6.1071*6.115*6.1046
01/27/2006 09:05:00*6.1095*6.1133*6.11525*6.1071
01/27/2006 09:10:00*6.1138*6.1167*6.1168*6.112
01/27/2006 09:15:00*6.11635*6.0913*6.12*6.0911
01/27/2006 09:20:00*6.1155*6.1126*6.1173*6.0881
01/27/2006 09:25:00*6.1125*6.1033*6.113*6.083
01/27/2006 09:30:00*6.10425*6.10505*6.1064*6.0758
01/27/2006 09:35:00*6.105*6.1063*6.1086*6.0826
01/27/2006 09:40:00*6.10625*6.1085*6.111*6.10625
01/27/2006 09:45:00*6.1088*6.1037*6.1088*6.1025
01/27/2006 09:50:00*6.10325*6.1063*6.1063*6.10325
01/27/2006 09:55:00*6.1063*6.1068*6.1073*6.10375
01/27/2006 10:00:00*6.1058*6.10185*6.1068*6.0803
01/27/2006 10:05:00*6.1008*6.108*6.1105*6.10035
01/27/2006 10:10:00*6.1081*6.10755*6.1105*6.0838
01/27/2006 10:15:00*6.1088*6.1088*6.1121*6.1075
01/27/2006 10:20:00*6.1065*6.11635*6.1178*6.105
01/27/2006 10:25:00*6.1163*6.128*6.1315*6.1125
01/27/2006 10:30:00*6.1265*6.1263*6.1305*6.1041
01/27/2006 10:35:00*6.1275*6.1313*6.1328*6.125
01/27/2006 10:40:00*6.13125*6.13265*6.1383*6.1076
01/27/2006 10:45:00*6.1313*6.1438*6.1463*6.118
01/27/2006 10:50:00*6.1476*6.14375*6.1488*6.1306
01/27/2006 10:55:00*6.14255*6.1501*6.1503*6.14255
01/27/2006 11:00:00*6.14795*6.1523*6.1563*6.1468
01/27/2006 11:05:00*6.15245*6.14345*6.15245*6.1423
01/27/2006 11:10:00*6.145*6.14755*6.1506*6.1201
01/27/2006 11:15:00*6.14825*6.14905*6.1538*6.1226
01/27/2006 11:20:00*6.14975*6.14375*6.1515*6.1425
01/27/2006 11:25:00*6.14245*6.1418*6.1478*6.1181
01/27/2006 11:30:00*6.1446*6.1436*6.14675*6.1197
01/27/2006 11:35:00*6.14255*6.14*6.145*6.1181
01/27/2006 11:40:00*6.1376*6.1398*6.1425*6.1153
01/27/2006 11:45:00*6.1388*6.1406*6.14465*6.1388
01/27/2006 11:50:00*6.1406*6.1438*6.1448*6.1188
01/27/2006 11:55:00*6.14255*6.1483*6.1493*6.1193
01/27/2006 12:00:00*6.146*6.14255*6.1505*6.1176
01/27/2006 12:05:00*6.1405*6.1425*6.1443*6.1176
01/27/2006 12:10:00*6.1335*6.1387*6.1425*6.1335
01/27/2006 12:15:00*6.1388*6.1412*6.14425*6.1387
01/27/2006 12:20:00*6.1412*6.1401*6.14125*6.14
01/27/2006 12:25:00*6.1405*6.123*6.1418*6.1225
01/27/2006 12:30:00*6.1305*6.122*6.136*6.1088
01/27/2006 12:35:00*6.12125*6.1312*6.133*6.1076
01/27/2006 12:40:00*6.1225*6.1252*6.133*6.1225
01/27/2006 12:45:00*6.129*6.12*6.129*6.12
01/27/2006 12:50:00*6.1215*6.1242*6.1243*6.0956
01/27/2006 12:55:00*6.1232*6.125*6.125*6.11
01/27/2006 13:00:00*6.1245*6.1285*6.13605*6.122
01/27/2006 13:05:00*6.1285*6.1266*6.13555*6.1263
01/27/2006 13:10:00*6.127*6.1276*6.1285*6.1011
01/27/2006 13:15:00*6.13*6.125*6.13555*6.125
01/27/2006 13:20:00*6.13475*6.13375*6.13975*6.125
01/27/2006 13:25:00*6.1313*6.1338*6.1353*6.1313
01/27/2006 13:30:00*6.13325*6.1361*6.137*6.1323
01/27/2006 13:35:00*6.135*6.14*6.1435*6.1165
01/27/2006 13:40:00*6.1413*6.13825*6.1423*6.1163
01/27/2006 13:45:00*6.1388*6.1398*6.141*6.137
01/27/2006 13:50:00*6.1398*6.145*6.145*6.1398
01/27/2006 13:55:00*6.145*6.13925*6.145*6.1392
01/27/2006 14:00:00*6.139*6.138*6.13925*6.138
01/27/2006 14:05:00*6.138*6.1385*6.1385*6.138
01/27/2006 14:10:00*6.141*6.1405*6.141*6.1385
01/27/2006 14:15:00*6.1405*6.142*6.1425*6.1405
01/27/2006 14:20:00*6.142*6.142*6.142*6.142
01/27/2006 14:25:00*6.14255*6.1425*6.1458*6.142
01/27/2006 14:30:00*6.1421*6.1421*6.1425*6.1421
01/27/2006 14:35:00*6.1421*6.1411*6.1421*6.141
01/27/2006 14:40:00*6.1411*6.1395*6.1411*6.1395
01/27/2006 14:45:00*6.1388*6.1388*6.1395*6.1388
01/27/2006 14:50:00*6.1388*6.14*6.145*6.1388
01/27/2006 14:55:00*6.1396*6.14*6.1405*6.135
01/27/2006 15:00:00*6.142*6.132*6.14425*6.13
01/27/2006 15:05:00*6.1395*6.1406*6.141*6.132
01/27/2006 15:10:00*6.1358*6.13275*6.141*6.13275
01/27/2006 15:15:00*6.135*6.135*6.135*6.13275
01/27/2006 15:20:00*6.133*6.1328*6.135*6.1325
01/27/2006 15:25:00*6.1313*6.1343*6.1348*6.1313
01/27/2006 15:30:00*6.1343*6.13425*6.1348*6.1325
01/27/2006 15:35:00*6.135*6.135*6.135*6.13425
01/27/2006 15:40:00*6.135*6.135*6.135*6.135
01/27/2006 15:45:00*6.135*6.135*6.135*6.135
01/27/2006 15:50:00*6.135*6.135*6.1355*6.133
01/27/2006 15:55:00*6.135*6.1355*6.1418*6.135
01/27/2006 16:00:00*6.1351*6.1411*6.145*6.135
01/27/2006 16:05:00*6.14255*6.1426*6.143*6.141
01/27/2006 16:10:00*6.1415*6.1425*6.1426*6.1415
01/27/2006 16:15:00*6.1425*6.1435*6.144*6.1415
01/27/2006 16:20:00*6.1455*6.1435*6.1455*6.1435
01/27/2006 16:25:00*6.1435*6.1435*6.1435*6.1435
01/27/2006 16:30:00*6.1435*6.1435*6.1435*6.1435
01/27/2006 16:35:00*6.1435*6.1435*6.1435*6.1435
01/27/2006 16:40:00*6.1435*6.1435*6.1435*6.1435
01/27/2006 16:45:00*6.1435*6.1435*6.1435*6.1435
01/27/2006 16:50:00*6.1453*6.14475*6.1453*6.1435
01/27/2006 16:55:00*6.14635*6.14635*6.14635*6.14475
01/27/2006 17:00:00*6.14635*6.14635*6.14635*6.14635
