01/25/2006 17:05:00*6.0497*6.0475*6.05525*6.0425
01/25/2006 17:10:00*6.0472*6.04725*6.0475*6.0472
01/25/2006 17:15:00*6.046*6.035*6.04725*6.035
01/25/2006 17:20:00*6.035*6.0235*6.0475*6.0235
01/25/2006 17:25:00*6.045*6.04575*6.04575*6.0235
01/25/2006 17:30:00*6.04575*6.04575*6.04575*6.04575
01/25/2006 17:35:00*6.046*6.046*6.046*6.04575
01/25/2006 17:40:00*6.046*6.046*6.046*6.046
01/25/2006 17:45:00*6.046*6.046*6.046*6.046
01/25/2006 17:50:00*6.045*6.045*6.046*6.045
01/25/2006 17:55:00*6.045*6.04575*6.0475*6.04325
01/25/2006 18:00:00*6.04575*6.04575*6.04575*6.04575
01/25/2006 18:05:00*6.04575*6.04575*6.04575*6.04575
01/25/2006 18:10:00*6.04575*6.04575*6.04575*6.04575
01/25/2006 18:15:00*6.04575*6.04575*6.04575*6.04575
01/25/2006 18:20:00*6.04595*6.04575*6.04595*6.04575
01/25/2006 18:25:00*6.04575*6.04575*6.04575*6.04575
01/25/2006 18:30:00*6.04575*6.04575*6.04575*6.04575
01/25/2006 18:35:00*6.04575*6.04575*6.04575*6.04575
01/25/2006 18:40:00*6.04575*6.0454*6.04575*6.04525
01/25/2006 18:45:00*6.0454*6.0454*6.0454*6.0454
01/25/2006 18:50:00*6.0454*6.0454*6.0454*6.0454
01/25/2006 18:55:00*6.0452*6.04725*6.0473*6.0223
01/25/2006 19:00:00*6.04725*6.04725*6.04725*6.04725
01/25/2006 19:05:00*6.0475*6.0475*6.0475*6.04725
01/25/2006 19:10:00*6.0475*6.0475*6.0475*6.0475
01/25/2006 19:15:00*6.0475*6.0475*6.0475*6.0475
01/25/2006 19:20:00*6.0475*6.04725*6.0475*6.04725
01/25/2006 19:25:00*6.04725*6.04725*6.04725*6.04725
01/25/2006 19:30:00*6.04725*6.04725*6.04725*6.04725
01/25/2006 19:35:00*6.04725*6.04725*6.04725*6.04725
01/25/2006 19:40:00*6.0452*6.04535*6.04725*6.0451
01/25/2006 19:45:00*6.0497*6.0497*6.0497*6.04535
01/25/2006 19:50:00*6.0255*6.04675*6.0497*6.0255
01/25/2006 19:55:00*6.046*6.046*6.04675*6.046
01/25/2006 20:00:00*6.046*6.046*6.046*6.046
01/25/2006 20:05:00*6.046*6.046*6.046*6.046
01/25/2006 20:10:00*6.046*6.046*6.046*6.046
01/25/2006 20:15:00*6.046*6.046*6.046*6.046
01/25/2006 20:20:00*6.046*6.0255*6.046*6.0255
01/25/2006 20:25:00*6.0449*6.04975*6.0498*6.0255
01/25/2006 20:30:00*6.04975*6.04975*6.04975*6.04975
01/25/2006 20:35:00*6.0497*6.0497*6.04975*6.0497
01/25/2006 20:40:00*6.0497*6.0497*6.0497*6.0497
01/25/2006 20:45:00*6.0497*6.0497*6.0497*6.0497
01/25/2006 20:50:00*6.0497*6.0485*6.0497*6.0452
01/25/2006 20:55:00*6.0485*6.0485*6.0485*6.0485
01/25/2006 21:00:00*6.0485*6.0485*6.0485*6.0485
01/25/2006 21:05:00*6.0485*6.0485*6.0485*6.0485
01/25/2006 21:10:00*6.0485*6.0485*6.0485*6.0485
01/25/2006 21:15:00*6.046*6.0255*6.0485*6.0255
01/25/2006 21:20:00*6.0449*6.0449*6.0449*6.0255
01/25/2006 21:25:00*6.0449*6.04635*6.04785*6.0442
01/25/2006 21:30:00*6.0463*6.045*6.04635*6.043
01/25/2006 21:35:00*6.04235*6.04235*6.045*6.04235
01/25/2006 21:40:00*6.04235*6.04235*6.04235*6.04235
01/25/2006 21:45:00*6.04235*6.04235*6.04235*6.04235
01/25/2006 21:50:00*6.0465*6.0485*6.0486*6.04235
01/25/2006 21:55:00*6.0497*6.0497*6.0497*6.0485
01/25/2006 22:00:00*6.0497*6.055*6.055*6.0255
01/25/2006 22:05:00*6.055*6.055*6.055*6.055
01/25/2006 22:10:00*6.055*6.055*6.055*6.055
01/25/2006 22:15:00*6.046*6.046*6.055*6.046
01/25/2006 22:20:00*6.046*6.046*6.046*6.046
01/25/2006 22:25:00*6.046*6.046*6.046*6.046
01/25/2006 22:30:00*6.046*6.046*6.046*6.046
01/25/2006 22:35:00*6.046*6.046*6.046*6.046
01/25/2006 22:40:00*6.0255*6.0449*6.046*6.0255
01/25/2006 22:45:00*6.0449*6.0449*6.0449*6.0449
01/25/2006 22:50:00*6.0449*6.0449*6.0449*6.0449
01/25/2006 22:55:00*6.0449*6.0449*6.0449*6.0449
01/25/2006 23:00:00*6.0449*6.03*6.0449*6.03
01/25/2006 23:05:00*6.0477*6.0482*6.0498*6.03
01/25/2006 23:10:00*6.0482*6.0255*6.0482*6.0255
01/25/2006 23:15:00*6.0497*6.0497*6.0497*6.0255
01/25/2006 23:20:00*6.0497*6.0497*6.0497*6.0497
01/25/2006 23:25:00*6.0497*6.0497*6.0497*6.0497
01/25/2006 23:30:00*6.0497*6.0497*6.0497*6.0497
01/25/2006 23:35:00*6.0482*6.04825*6.0497*6.0482
01/25/2006 23:40:00*6.04825*6.04825*6.04825*6.04825
01/25/2006 23:45:00*6.046*6.046*6.04825*6.046
01/25/2006 23:50:00*6.046*6.0255*6.0501*6.0255
01/25/2006 23:55:00*6.05*6.05*6.05*6.0255
01/26/2006 00:00:00*6.05*6.0485*6.05*6.0485
01/26/2006 00:05:00*6.0497*6.05*6.05*6.042
01/26/2006 00:10:00*6.05*6.05*6.05*6.05
01/26/2006 00:15:00*6.0495*6.049*6.0511*6.049
01/26/2006 00:20:00*6.049*6.0501*6.0501*6.048
01/26/2006 00:25:00*6.05*6.05*6.0501*6.05
01/26/2006 00:30:00*6.0502*6.0523*6.05235*6.04925
01/26/2006 00:35:00*6.0523*6.0526*6.0526*6.0505
01/26/2006 00:40:00*6.05075*6.053*6.0553*6.0278
01/26/2006 00:45:00*6.0533*6.05275*6.0533*6.0507
01/26/2006 00:50:00*6.051*6.0526*6.0531*6.0505
01/26/2006 00:55:00*6.0497*6.0525*6.0526*6.0497
01/26/2006 01:00:00*6.0525*6.0575*6.0575*6.0525
01/26/2006 01:05:00*6.05695*6.053*6.0575*6.05075
01/26/2006 01:10:00*6.053*6.053*6.053*6.053
01/26/2006 01:15:00*6.0533*6.055*6.0555*6.053
01/26/2006 01:20:00*6.055*6.0568*6.0576*6.0326
01/26/2006 01:25:00*6.05695*6.05595*6.065*6.0311
01/26/2006 01:30:00*6.056*6.0575*6.065*6.0552
01/26/2006 01:35:00*6.0565*6.0586*6.0586*6.0518
01/26/2006 01:40:00*6.05675*6.06*6.0636*6.0565
01/26/2006 01:45:00*6.0625*6.0625*6.0625*6.06
01/26/2006 01:50:00*6.0625*6.0596*6.0625*6.057
01/26/2006 01:55:00*6.06*6.06125*6.0651*6.04
01/26/2006 02:00:00*6.0613*6.0605*6.0671*6.0563
01/26/2006 02:05:00*6.06065*6.065*6.065*6.04
01/26/2006 02:10:00*6.07*6.05805*6.07*6.0575
01/26/2006 02:15:00*6.05695*6.06*6.06*6.04
01/26/2006 02:20:00*6.068*6.05405*6.068*6.0311
01/26/2006 02:25:00*6.0533*6.0585*6.0586*6.0533
01/26/2006 02:30:00*6.0585*6.059*6.06*6.0346
01/26/2006 02:35:00*6.05695*6.0553*6.069*6.0547
01/26/2006 02:40:00*6.0595*6.0635*6.065*6.0346
01/26/2006 02:45:00*6.0643*6.0672*6.0702*6.0338
01/26/2006 02:50:00*6.0699*6.0713*6.078*6.0488
01/26/2006 02:55:00*6.0717*6.0652*6.075*6.0401
01/26/2006 03:00:00*6.0663*6.0676*6.0703*6.045
01/26/2006 03:05:00*6.0688*6.0613*6.0688*6.0366
01/26/2006 03:10:00*6.06375*6.0638*6.075*6.05
01/26/2006 03:15:00*6.0643*6.065*6.075*6.05
01/26/2006 03:20:00*6.065*6.0653*6.06635*6.061
01/26/2006 03:25:00*6.0652*6.0653*6.0753*6.0652
01/26/2006 03:30:00*6.0654*6.0764*6.0769*6.0413
01/26/2006 03:35:00*6.07535*6.0729*6.07835*6.0488
01/26/2006 03:40:00*6.07395*6.07355*6.077*6.07
01/26/2006 03:45:00*6.075*6.08825*6.093*6.0518
01/26/2006 03:50:00*6.0885*6.09075*6.095*6.0626
01/26/2006 03:55:00*6.0898*6.0875*6.091*6.0611
01/26/2006 04:00:00*6.0875*6.094*6.1038*6.0721
01/26/2006 04:05:00*6.0939*6.0984*6.1084*6.0915
01/26/2006 04:10:00*6.0985*6.097*6.11175*6.075
01/26/2006 04:15:00*6.0976*6.0888*6.102*6.0651
01/26/2006 04:20:00*6.0869*6.0888*6.09135*6.0628
01/26/2006 04:25:00*6.09015*6.102*6.1079*6.08
01/26/2006 04:30:00*6.09*6.0935*6.102*6.08
01/26/2006 04:35:00*6.0902*6.0898*6.0935*6.07
01/26/2006 04:40:00*6.0868*6.0873*6.0985*6.0628
01/26/2006 04:45:00*6.0865*6.07905*6.0926*6.0588
01/26/2006 04:50:00*6.07905*6.084*6.0935*6.0546
01/26/2006 04:55:00*6.0828*6.08295*6.0909*6.0803
01/26/2006 05:00:00*6.0847*6.085*6.1038*6.06
01/26/2006 05:05:00*6.0855*6.08455*6.104*6.0601
01/26/2006 05:10:00*6.0857*6.0838*6.1033*6.0588
01/26/2006 05:15:00*6.0838*6.1011*6.1016*6.08
01/26/2006 05:20:00*6.083*6.0806*6.1011*6.0556
01/26/2006 05:25:00*6.0791*6.0833*6.0935*6.0541
01/26/2006 05:30:00*6.0847*6.08395*6.0878*6.08
01/26/2006 05:35:00*6.0865*6.083*6.0946*6.08
01/26/2006 05:40:00*6.085*6.09*6.09*6.07
01/26/2006 05:45:00*6.0865*6.09205*6.0952*6.08
01/26/2006 05:50:00*6.093*6.0913*6.09915*6.0761
01/26/2006 05:55:00*6.09015*6.0878*6.0958*6.0835
01/26/2006 06:00:00*6.0885*6.0885*6.1035*6.08
01/26/2006 06:05:00*6.069*6.0835*6.095*6.0616
01/26/2006 06:10:00*6.0855*6.0882*6.10425*6.0631
01/26/2006 06:15:00*6.0885*6.0885*6.092*6.0878
01/26/2006 06:20:00*6.0885*6.0887*6.08925*6.08
01/26/2006 06:25:00*6.09015*6.08705*6.0965*6.0623
01/26/2006 06:30:00*6.087*6.08855*6.1085*6.0709
01/26/2006 06:35:00*6.0886*6.0915*6.0926*6.0885
01/26/2006 06:40:00*6.0916*6.1072*6.1072*6.0903
01/26/2006 06:45:00*6.0939*6.09425*6.1072*6.093
01/26/2006 06:50:00*6.0946*6.09*6.09475*6.0666
01/26/2006 06:55:00*6.09015*6.09105*6.09455*6.0643
01/26/2006 07:00:00*6.0886*6.0851*6.095*6.0636
01/26/2006 07:05:00*6.0865*6.0849*6.0865*6.0604
01/26/2006 07:10:00*6.0845*6.0845*6.086*6.0591
01/26/2006 07:15:00*6.0845*6.0591*6.08725*6.0591
01/26/2006 07:20:00*6.0835*6.0835*6.0836*6.0591
01/26/2006 07:25:00*6.0834*6.08545*6.08605*6.0591
01/26/2006 07:30:00*6.085*6.085*6.0861*6.0576
01/26/2006 07:35:00*6.0865*6.08675*6.08685*6.07
01/26/2006 07:40:00*6.0868*6.0867*6.087*6.0618
01/26/2006 07:45:00*6.0863*6.085*6.0867*6.0786
01/26/2006 07:50:00*6.0867*6.0885*6.0885*6.08
01/26/2006 07:55:00*6.09015*6.084*6.09015*6.084
01/26/2006 08:00:00*6.09025*6.08*6.09025*6.08
01/26/2006 08:05:00*6.0865*6.0863*6.0865*6.08
01/26/2006 08:10:00*6.0865*6.0855*6.08685*6.0611
01/26/2006 08:15:00*6.086*6.085*6.086*6.08
01/26/2006 08:20:00*6.085*6.0818*6.085*6.0573
01/26/2006 08:25:00*6.0576*6.08085*6.08285*6.0576
01/26/2006 08:30:00*6.0807*6.07795*6.082*6.0767
01/26/2006 08:35:00*6.0791*6.08705*6.08735*6.0611
01/26/2006 08:40:00*6.0861*6.0935*6.095*6.0686
01/26/2006 08:45:00*6.0939*6.09575*6.0978*6.0681
01/26/2006 08:50:00*6.0963*6.08885*6.09655*6.0646
01/26/2006 08:55:00*6.0887*6.0875*6.09015*6.0631
01/26/2006 09:00:00*6.0879*6.09355*6.09455*6.0636
01/26/2006 09:05:00*6.0935*6.09245*6.096*6.0696
01/26/2006 09:10:00*6.0914*6.0851*6.09245*6.0606
01/26/2006 09:15:00*6.0865*6.0856*6.08655*6.075
01/26/2006 09:20:00*6.0846*6.08655*6.0885*6.0846
01/26/2006 09:25:00*6.087*6.0673*6.09235*6.0656
01/26/2006 09:30:00*6.09235*6.099*6.1*6.0671
01/26/2006 09:35:00*6.0975*6.0977*6.099*6.0947
01/26/2006 09:40:00*6.1002*6.1001*6.10135*6.0738
01/26/2006 09:45:00*6.10135*6.0992*6.10135*6.0975
01/26/2006 09:50:00*6.1*6.09925*6.1008*6.0982
01/26/2006 09:55:00*6.0976*6.0988*6.1038*6.0738
01/26/2006 10:00:00*6.1011*6.1143*6.1148*6.0771
01/26/2006 10:05:00*6.113*6.1055*6.1143*6.0818
01/26/2006 10:10:00*6.1064*6.10745*6.108*6.0823
01/26/2006 10:15:00*6.1088*6.1051*6.1093*6.0806
01/26/2006 10:20:00*6.1036*6.10285*6.1061*6.101
01/26/2006 10:25:00*6.10505*6.1028*6.10505*6.1015
01/26/2006 10:30:00*6.0781*6.102*6.1028*6.0766
01/26/2006 10:35:00*6.10135*6.10155*6.1031*6.0772
01/26/2006 10:40:00*6.101*6.1008*6.105*6.0746
01/26/2006 10:45:00*6.1008*6.09975*6.1059*6.0738
01/26/2006 10:50:00*6.0997*6.0965*6.10135*6.0723
01/26/2006 10:55:00*6.0976*6.0968*6.09835*6.09575
01/26/2006 11:00:00*6.0973*6.0906*6.09735*6.0676
01/26/2006 11:05:00*6.0906*6.0929*6.095*6.0676
01/26/2006 11:10:00*6.09*6.0905*6.0929*6.07
01/26/2006 11:15:00*6.0865*6.0889*6.0905*6.07
01/26/2006 11:20:00*6.0886*6.0913*6.095*6.0631
01/26/2006 11:25:00*6.09015*6.085*6.095*6.0676
01/26/2006 11:30:00*6.0905*6.09035*6.0925*6.0625
01/26/2006 11:35:00*6.0915*6.0936*6.0936*6.08975
01/26/2006 11:40:00*6.0947*6.0954*6.09755*6.0716
01/26/2006 11:45:00*6.0953*6.095*6.0963*6.095
01/26/2006 11:50:00*6.0962*6.0751*6.1038*6.0751
01/26/2006 11:55:00*6.10135*6.10535*6.108*6.0751
01/26/2006 12:00:00*6.1065*6.11315*6.11655*6.0851
01/26/2006 12:05:00*6.1125*6.1098*6.114*6.0849
01/26/2006 12:10:00*6.1035*6.1082*6.1124*6.1035
01/26/2006 12:15:00*6.1088*6.1075*6.1088*6.0836
01/26/2006 12:20:00*6.102*6.106*6.1075*6.0776
01/26/2006 12:25:00*6.10505*6.1073*6.1111*6.105
01/26/2006 12:30:00*6.1067*6.1113*6.1125*6.0823
01/26/2006 12:35:00*6.1088*6.111*6.1113*6.1088
01/26/2006 12:40:00*6.1107*6.111*6.1113*6.0853
01/26/2006 12:45:00*6.11*6.11075*6.111*6.0858
01/26/2006 12:50:00*6.1107*6.1096*6.11075*6.085
01/26/2006 12:55:00*6.1096*6.11*6.1105*6.105
01/26/2006 13:00:00*6.1082*6.1028*6.1105*6.0856
01/26/2006 13:05:00*6.1028*6.105*6.1075*6.0726
01/26/2006 13:10:00*6.1017*6.1102*6.1118*6.0776
01/26/2006 13:15:00*6.1097*6.1072*6.1118*6.081
01/26/2006 13:20:00*6.0838*6.1067*6.1111*6.0826
01/26/2006 13:25:00*6.10505*6.1085*6.115*6.0861
01/26/2006 13:30:00*6.0851*6.115*6.115*6.0841
01/26/2006 13:35:00*6.1088*6.111*6.115*6.1088
01/26/2006 13:40:00*6.11*6.1097*6.1115*6.0853
01/26/2006 13:45:00*6.1087*6.1102*6.1103*6.1087
01/26/2006 13:50:00*6.1102*6.1085*6.1113*6.0775
01/26/2006 13:55:00*6.1101*6.1097*6.1113*6.0851
01/26/2006 14:00:00*6.1085*6.11*6.11*6.0851
01/26/2006 14:05:00*6.11*6.11*6.11*6.11
01/26/2006 14:10:00*6.11*6.11*6.11*6.11
01/26/2006 14:15:00*6.11*6.1107*6.1108*6.10875
01/26/2006 14:20:00*6.1092*6.1101*6.11075*6.0858
01/26/2006 14:25:00*6.11*6.1025*6.1101*6.0775
01/26/2006 14:30:00*6.1025*6.1025*6.1025*6.1025
01/26/2006 14:35:00*6.1072*6.1063*6.109*6.1025
01/26/2006 14:40:00*6.106*6.106*6.1088*6.106
01/26/2006 14:45:00*6.10505*6.1075*6.1088*6.1047
01/26/2006 14:50:00*6.1023*6.0988*6.1113*6.086
01/26/2006 14:55:00*6.0976*6.1013*6.1038*6.0975
01/26/2006 15:00:00*6.0972*6.095*6.1026*6.0935
01/26/2006 15:05:00*6.0973*6.0775*6.1001*6.0735
01/26/2006 15:10:00*6.08915*6.0938*6.0988*6.0775
01/26/2006 15:15:00*6.098*6.095*6.104*6.0938
01/26/2006 15:20:00*6.101*6.101*6.101*6.095
01/26/2006 15:25:00*6.10135*6.10135*6.10135*6.101
01/26/2006 15:30:00*6.10135*6.10135*6.10135*6.10135
01/26/2006 15:35:00*6.10135*6.095*6.1043*6.0775
01/26/2006 15:40:00*6.095*6.1001*6.10075*6.095
01/26/2006 15:45:00*6.1*6.1008*6.1013*6.1
01/26/2006 15:50:00*6.1013*6.095*6.1013*6.0775
01/26/2006 15:55:00*6.095*6.095*6.1013*6.095
01/26/2006 16:00:00*6.095*6.095*6.095*6.095
01/26/2006 16:05:00*6.095*6.1016*6.102*6.095
01/26/2006 16:10:00*6.1016*6.1016*6.1016*6.1016
01/26/2006 16:15:00*6.1016*6.102*6.1025*6.1016
01/26/2006 16:20:00*6.102*6.102*6.102*6.102
01/26/2006 16:25:00*6.1*6.104*6.104*6.1
01/26/2006 16:30:00*6.1*6.104*6.1068*6.1
01/26/2006 16:35:00*6.10505*6.1063*6.1068*6.104
01/26/2006 16:40:00*6.1063*6.10625*6.1068*6.10625
01/26/2006 16:45:00*6.1105*6.0968*6.1105*6.0775
01/26/2006 16:50:00*6.1005*6.095*6.1005*6.095
01/26/2006 16:55:00*6.10135*6.10125*6.1018*6.095
01/26/2006 17:00:00*6.10125*6.1018*6.1018*6.10125
