01/24/2006 17:05:00*6.0265*6.025*6.0276*6.015
01/24/2006 17:10:00*6.024*6.017*6.02525*6.0165
01/24/2006 17:15:00*6.0169*6.015*6.0218*6.015
01/24/2006 17:20:00*6.015*6.02*6.02*6.015
01/24/2006 17:25:00*6.0205*6.0205*6.0205*6.02
01/24/2006 17:30:00*6.0205*6.0205*6.0205*6.0205
01/24/2006 17:35:00*6.01895*6.01895*6.0205*6.01895
01/24/2006 17:40:00*6.01895*6.01895*6.01895*6.01895
01/24/2006 17:45:00*6.01895*6.01895*6.01895*6.01895
01/24/2006 17:50:00*6.01895*6.01895*6.01895*6.01895
01/24/2006 17:55:00*6.01895*6.01895*6.01895*6.01895
01/24/2006 18:00:00*6.01895*6.01895*6.01895*6.01895
01/24/2006 18:05:00*6.0131*6.015*6.0201*6.0072
01/24/2006 18:10:00*6.015*6.019*6.019*6.015
01/24/2006 18:15:00*6.019*6.0122*6.02*6.0122
01/24/2006 18:20:00*6.01325*6.0181*6.0192*6.0122
01/24/2006 18:25:00*6.0169*6.01725*6.01915*6.0169
01/24/2006 18:30:00*6.0165*6.015*6.01725*6.015
01/24/2006 18:35:00*6.0205*6.01775*6.0205*6.015
01/24/2006 18:40:00*6.01775*6.01775*6.01775*6.01775
01/24/2006 18:45:00*6.01775*6.01775*6.01775*6.01775
01/24/2006 18:50:00*6.01775*6.0192*6.0192*6.01775
01/24/2006 18:55:00*6.018*6.015*6.0201*6.015
01/24/2006 19:00:00*6.0177*6.01575*6.0188*6.015
01/24/2006 19:05:00*6.0172*6.0183*6.0183*6.0152
01/24/2006 19:10:00*6.0159*6.01515*6.0183*6.01515
01/24/2006 19:15:00*6.01995*6.015*6.0201*6.015
01/24/2006 19:20:00*6.015*6.0125*6.015*6.0125
01/24/2006 19:25:00*6.0205*6.0205*6.0205*6.0125
01/24/2006 19:30:00*6.0205*6.0205*6.0205*6.0205
01/24/2006 19:35:00*6.0201*6.025*6.025*6.0201
01/24/2006 19:40:00*6.02*6.015*6.025*6.015
01/24/2006 19:45:00*6.015*6.015*6.015*6.015
01/24/2006 19:50:00*6.015*6.015*6.015*6.015
01/24/2006 19:55:00*6.015*6.015*6.015*6.015
01/24/2006 20:00:00*6.015*6.015*6.015*6.015
01/24/2006 20:05:00*6.015*6.015*6.015*6.015
01/24/2006 20:10:00*6.015*6.015*6.015*6.015
01/24/2006 20:15:00*6.0185*6.01795*6.0195*5.9996
01/24/2006 20:20:00*6.0178*6.0148*6.01795*6.0148
01/24/2006 20:25:00*6.0169*6.0211*6.0211*6.0118
01/24/2006 20:30:00*6.02*6.025*6.025*6.02
01/24/2006 20:35:00*6.0205*6.015*6.025*6.015
01/24/2006 20:40:00*6.015*6.015*6.015*6.015
01/24/2006 20:45:00*6.015*6.015*6.015*6.015
01/24/2006 20:50:00*6.015*6.015*6.015*6.015
01/24/2006 20:55:00*6.0165*6.025*6.03525*6.0102
01/24/2006 21:00:00*6.02475*6.015*6.0363*6.0077
01/24/2006 21:05:00*6.015*6.015*6.015*6.015
01/24/2006 21:10:00*6.015*6.015*6.015*6.015
01/24/2006 21:15:00*6.015*6.0225*6.0238*6.015
01/24/2006 21:20:00*6.0213*6.0238*6.0238*6.02125
01/24/2006 21:25:00*6.02415*6.02025*6.02415*6.02025
01/24/2006 21:30:00*6.015*6.015*6.02025*6.015
01/24/2006 21:35:00*6.015*6.0226*6.0226*6.015
01/24/2006 21:40:00*6.0225*6.015*6.0226*6.015
01/24/2006 21:45:00*6.0205*6.0205*6.0205*6.015
01/24/2006 21:50:00*6.0205*6.02175*6.0238*6.0205
01/24/2006 21:55:00*6.02415*6.025*6.0251*6.0202
01/24/2006 22:00:00*6.025*6.025*6.025*6.025
01/24/2006 22:05:00*6.025*6.025*6.025*6.025
01/24/2006 22:10:00*6.01775*6.01775*6.025*6.01775
01/24/2006 22:15:00*6.01775*6.01775*6.01775*6.01775
01/24/2006 22:20:00*6.025*6.035*6.035*6.01775
01/24/2006 22:25:00*6.02775*6.0273*6.035*6.0273
01/24/2006 22:30:00*6.0273*6.0273*6.0273*6.0273
01/24/2006 22:35:00*6.0273*6.0273*6.0273*6.0273
01/24/2006 22:40:00*6.0305*6.0305*6.0305*6.0273
01/24/2006 22:45:00*6.0305*6.0313*6.035*6.0302
01/24/2006 22:50:00*6.0313*6.0305*6.035*6.0305
01/24/2006 22:55:00*6.0314*6.0314*6.0314*6.0305
01/24/2006 23:00:00*6.0314*6.035*6.035*6.0314
01/24/2006 23:05:00*6.035*6.035*6.035*6.035
01/24/2006 23:10:00*6.035*6.035*6.035*6.035
01/24/2006 23:15:00*6.035*6.035*6.035*6.035
01/24/2006 23:20:00*6.035*6.02675*6.035*6.0265
01/24/2006 23:25:00*6.02775*6.0253*6.02775*6.02525
01/24/2006 23:30:00*6.0253*6.0253*6.0253*6.0253
01/24/2006 23:35:00*6.0253*6.0253*6.0253*6.0253
01/24/2006 23:40:00*6.0253*6.035*6.035*6.0253
01/24/2006 23:45:00*6.0253*6.0253*6.035*6.0253
01/24/2006 23:50:00*6.0253*6.0253*6.0253*6.0253
01/24/2006 23:55:00*6.0305*6.0305*6.0305*6.0253
01/25/2006 00:00:00*6.0305*6.0265*6.0305*6.0265
01/25/2006 00:05:00*6.0265*6.0265*6.0265*6.0265
01/25/2006 00:10:00*6.0265*6.025*6.0265*6.025
01/25/2006 00:15:00*6.029*6.036*6.0376*6.025
01/25/2006 00:20:00*6.039*6.035*6.045*6.035
01/25/2006 00:25:00*6.0387*6.0387*6.0387*6.035
01/25/2006 00:30:00*6.0387*6.0397*6.041*6.0387
01/25/2006 00:35:00*6.04235*6.035*6.04235*6.035
01/25/2006 00:40:00*6.035*6.0418*6.04265*6.035
01/25/2006 00:45:00*6.04105*6.04495*6.045*6.0388
01/25/2006 00:50:00*6.0451*6.04175*6.0501*6.0313
01/25/2006 00:55:00*6.041*6.035*6.0418*6.035
01/25/2006 01:00:00*6.035*6.035*6.035*6.035
01/25/2006 01:05:00*6.0277*6.039*6.0401*6.0277
01/25/2006 01:10:00*6.037*6.035*6.043*6.03
01/25/2006 01:15:00*6.0387*6.02*6.0426*6.02
01/25/2006 01:20:00*6.045*6.0425*6.045*6.02
01/25/2006 01:25:00*6.04235*6.0443*6.0443*6.0365
01/25/2006 01:30:00*6.0432*6.0415*6.045*6.025
01/25/2006 01:35:00*6.0388*6.035*6.04765*6.0343
01/25/2006 01:40:00*6.04*6.0425*6.0425*6.035
01/25/2006 01:45:00*6.045*6.045*6.045*6.0425
01/25/2006 01:50:00*6.0405*6.035*6.045*6.0141
01/25/2006 01:55:00*6.0387*6.0325*6.04*6.0151
01/25/2006 02:00:00*6.0321*6.035*6.035*6.02865
01/25/2006 02:05:00*6.0314*6.045*6.045*6.02
01/25/2006 02:10:00*6.0322*6.0333*6.045*6.03175
01/25/2006 02:15:00*6.035*6.034*6.035*6.0091
01/25/2006 02:20:00*6.0325*6.03455*6.0375*6.0325
01/25/2006 02:25:00*6.03505*6.0325*6.03585*6.0325
01/25/2006 02:30:00*6.031*6.0371*6.0384*6.0235
01/25/2006 02:35:00*6.037*6.03585*6.03885*6.0108
01/25/2006 02:40:00*6.0358*6.035*6.0366*6.0103
01/25/2006 02:45:00*6.0329*6.0348*6.035*6.0091
01/25/2006 02:50:00*6.03475*6.03445*6.0348*6.0083
01/25/2006 02:55:00*6.0314*6.0334*6.03505*6.0101
01/25/2006 03:00:00*6.0345*6.0126*6.0375*6.0126
01/25/2006 03:05:00*6.0364*6.0138*6.04005*6.0126
01/25/2006 03:10:00*6.03885*6.03895*6.04355*6.0131
01/25/2006 03:15:00*6.0387*6.0428*6.05*6.0146
01/25/2006 03:20:00*6.0427*6.02*6.04385*6.0136
01/25/2006 03:25:00*6.035*6.0366*6.0387*6.0136
01/25/2006 03:30:00*6.0366*6.03425*6.0375*6.03425
01/25/2006 03:35:00*6.03505*6.0339*6.03805*6.0101
01/25/2006 03:40:00*6.035*6.035*6.035*6.0337
01/25/2006 03:45:00*6.035*6.03485*6.03635*6.0098
01/25/2006 03:50:00*6.0337*6.03475*6.03635*6.0113
01/25/2006 03:55:00*6.0325*6.0251*6.03505*6.0006
01/25/2006 04:00:00*6.026*6.01825*6.0271*6.002
01/25/2006 04:05:00*6.0193*6.0196*6.0238*5.9946
01/25/2006 04:10:00*6.0173*5.993*6.02055*5.9847
01/25/2006 04:15:00*6.0171*6.0157*6.03*5.9908
01/25/2006 04:20:00*6.0169*6.021*6.021*5.9916
01/25/2006 04:25:00*6.0205*6.0177*6.02335*6.0094
01/25/2006 04:30:00*6.0179*6.01955*6.02335*5.9966
01/25/2006 04:35:00*6.0184*6.0153*6.01955*5.99
01/25/2006 04:40:00*6.0158*6.01575*6.01685*6.01325
01/25/2006 04:45:00*6.0169*6.0153*6.01735*5.9908
01/25/2006 04:50:00*6.015*6.0181*6.0181*5.9908
01/25/2006 04:55:00*6.0181*6.01545*6.0181*5.9916
01/25/2006 05:00:00*6.0148*6.014*6.017*5.9888
01/25/2006 05:05:00*6.0133*6.017*6.01755*5.9911
01/25/2006 05:10:00*6.0164*6.0168*6.01735*5.9916
01/25/2006 05:15:00*6.0169*6.01675*6.019*5.9926
01/25/2006 05:20:00*6.0167*5.9931*6.018*5.9918
01/25/2006 05:25:00*6.0166*6.0175*6.0181*5.9931
01/25/2006 05:30:00*6.018*6.0225*6.0238*6.0
01/25/2006 05:35:00*5.9976*6.0226*6.0358*5.9976
01/25/2006 05:40:00*6.0138*6.02*6.0226*5.9935
01/25/2006 05:45:00*6.0205*6.0265*6.031*5.9995
01/25/2006 05:50:00*6.02655*6.02505*6.03*5.9991
01/25/2006 05:55:00*6.02415*6.0255*6.02655*5.9991
01/25/2006 06:00:00*6.02555*6.0234*6.0266*6.0011
01/25/2006 06:05:00*6.0246*6.0214*6.0325*5.9941
01/25/2006 06:10:00*6.0205*6.0225*6.02255*5.9966
01/25/2006 06:15:00*6.0228*6.0202*6.0238*5.9983
01/25/2006 06:20:00*6.019*6.0267*6.0375*5.9988
01/25/2006 06:25:00*6.02775*6.0345*6.0345*6.0061
01/25/2006 06:30:00*6.03445*6.036*6.0383*6.0073
01/25/2006 06:35:00*6.03505*6.04005*6.0413*6.0113
01/25/2006 06:40:00*6.0389*6.03405*6.04005*6.0095
01/25/2006 06:45:00*6.0314*6.0345*6.0365*6.0096
01/25/2006 06:50:00*6.03445*6.035*6.03585*6.0068
01/25/2006 06:55:00*6.03505*6.0298*6.0353*6.0048
01/25/2006 07:00:00*6.02985*6.02855*6.035*6.0043
01/25/2006 07:05:00*6.0278*6.03035*6.03135*6.0039
01/25/2006 07:10:00*6.0303*6.035*6.035*6.02775
01/25/2006 07:15:00*6.0235*6.03295*6.035*6.0043
01/25/2006 07:20:00*6.0319*6.03335*6.035*6.008
01/25/2006 07:25:00*6.0314*6.0343*6.035*6.0078
01/25/2006 07:30:00*6.032*6.0352*6.04215*6.0078
01/25/2006 07:35:00*6.03505*6.03575*6.0425*6.0092
01/25/2006 07:40:00*6.03575*6.0317*6.036*6.0078
01/25/2006 07:45:00*6.0314*6.03145*6.0348*6.0047
01/25/2006 07:50:00*6.029*6.0299*6.03185*6.0051
01/25/2006 07:55:00*6.0299*6.03505*6.03505*6.0076
01/25/2006 08:00:00*6.0351*6.0363*6.0368*6.0106
01/25/2006 08:05:00*6.03505*6.0314*6.0369*6.0078
01/25/2006 08:10:00*6.0313*6.0328*6.03635*6.0073
01/25/2006 08:15:00*6.0327*6.0171*6.04555*6.0113
01/25/2006 08:20:00*6.0404*6.0482*6.05385*6.0171
01/25/2006 08:25:00*6.046*6.0428*6.0498*6.0151
01/25/2006 08:30:00*6.04285*6.0422*6.0441*6.0171
01/25/2006 08:35:00*6.04235*6.0488*6.04885*6.0211
01/25/2006 08:40:00*6.0472*6.04705*6.055*6.0211
01/25/2006 08:45:00*6.046*6.0453*6.04805*6.0203
01/25/2006 08:50:00*6.04525*6.04735*6.05185*6.0218
01/25/2006 08:55:00*6.0457*6.0472*6.055*6.0236
01/25/2006 09:00:00*6.04875*6.0504*6.05255*6.0263
01/25/2006 09:05:00*6.0497*6.0518*6.05275*6.0261
01/25/2006 09:10:00*6.0502*6.0513*6.052*6.0246
01/25/2006 09:15:00*6.0495*6.0467*6.0513*6.0467
01/25/2006 09:20:00*6.0467*6.0504*6.0526*6.0258
01/25/2006 09:25:00*6.05*6.04825*6.05255*6.0233
01/25/2006 09:30:00*6.03*6.0472*6.0506*6.0246
01/25/2006 09:35:00*6.046*6.0453*6.055*6.0203
01/25/2006 09:40:00*6.04535*6.0221*6.0475*6.0221
01/25/2006 09:45:00*6.043*6.0418*6.047*6.0168
01/25/2006 09:50:00*6.041*6.0435*6.0476*6.018
01/25/2006 09:55:00*6.045*6.0448*6.05075*6.0176
01/25/2006 10:00:00*6.0447*6.0176*6.046*6.0176
01/25/2006 10:05:00*6.0431*6.04335*6.04645*6.0176
01/25/2006 10:10:00*6.042*6.0404*6.0446*6.0186
01/25/2006 10:15:00*6.0418*6.03705*6.0436*6.0131
01/25/2006 10:20:00*6.0371*6.0406*6.045*6.0138
01/25/2006 10:25:00*6.0385*6.0377*6.0406*6.0131
01/25/2006 10:30:00*6.0377*6.04*6.04105*6.015
01/25/2006 10:35:00*6.0335*6.02675*6.04055*6.0038
01/25/2006 10:40:00*6.02785*6.0315*6.038*6.0013
01/25/2006 10:45:00*6.0328*6.0393*6.0405*6.0143
01/25/2006 10:50:00*6.0378*6.0439*6.04635*6.0126
01/25/2006 10:55:00*6.04235*6.04*6.047*6.0143
01/25/2006 11:00:00*6.03925*6.035*6.04*6.0113
01/25/2006 11:05:00*6.034*6.0414*6.04255*6.0308
01/25/2006 11:10:00*6.0404*6.03445*6.04255*6.0073
01/25/2006 11:15:00*6.0096*6.0365*6.0375*6.0096
01/25/2006 11:20:00*6.0375*6.04035*6.045*6.0136
01/25/2006 11:25:00*6.0387*6.042*6.04455*6.0166
01/25/2006 11:30:00*6.04245*6.0402*6.04385*6.0377
01/25/2006 11:35:00*6.0413*6.0403*6.0438*6.0382
01/25/2006 11:40:00*6.04025*6.03895*6.0422*6.0141
01/25/2006 11:45:00*6.0387*6.0408*6.0408*6.0377
01/25/2006 11:50:00*6.04085*6.03875*6.045*6.0158
01/25/2006 11:55:00*6.038*6.03405*6.03905*6.0133
01/25/2006 12:00:00*6.034*6.036*6.0383*6.0118
01/25/2006 12:05:00*6.0377*6.0373*6.0388*6.0121
01/25/2006 12:10:00*6.037*6.037*6.0373*6.037
01/25/2006 12:15:00*6.037*6.037*6.037*6.037
01/25/2006 12:20:00*6.0345*6.0318*6.037*6.0051
01/25/2006 12:25:00*6.0314*6.0308*6.0336*6.0086
01/25/2006 12:30:00*6.0308*6.0335*6.0345*6.0063
01/25/2006 12:35:00*6.0335*6.03*6.0335*6.0051
01/25/2006 12:40:00*6.0302*6.0293*6.0318*6.0272
01/25/2006 12:45:00*6.02775*6.0292*6.0308*6.0051
01/25/2006 12:50:00*6.031*6.0308*6.031*6.0292
01/25/2006 12:55:00*6.0314*6.03*6.0314*6.0285
01/25/2006 13:00:00*6.03*6.025*6.03*6.025
01/25/2006 13:05:00*6.025*6.0265*6.0293*6.0023
01/25/2006 13:10:00*6.028*6.0263*6.028*5.9988
01/25/2006 13:15:00*6.0252*6.0245*6.0268*5.9988
01/25/2006 13:20:00*6.0168*6.0253*6.03035*6.0053
01/25/2006 13:25:00*6.0253*6.03*6.0326*6.0003
01/25/2006 13:30:00*6.0316*6.0316*6.034*6.0041
01/25/2006 13:35:00*6.0314*6.03125*6.0326*6.0051
01/25/2006 13:40:00*6.02265*6.0076*6.034*6.0076
01/25/2006 13:45:00*6.0243*6.0325*6.0325*6.0076
01/25/2006 13:50:00*6.0245*6.0245*6.0325*6.0245
01/25/2006 13:55:00*6.0245*6.0285*6.0285*6.0245
01/25/2006 14:00:00*6.0285*6.0285*6.0285*6.0285
01/25/2006 14:05:00*6.0125*6.0325*6.0325*6.0125
01/25/2006 14:10:00*6.0297*6.0326*6.0326*6.0297
01/25/2006 14:15:00*6.0326*6.0326*6.0326*6.0326
01/25/2006 14:20:00*6.0326*6.0326*6.0326*6.0326
01/25/2006 14:25:00*6.0326*6.0326*6.0326*6.0326
01/25/2006 14:30:00*6.0326*6.0362*6.0375*6.03225
01/25/2006 14:35:00*6.03505*6.0362*6.0362*6.0103
01/25/2006 14:40:00*6.0362*6.0325*6.0362*6.0325
01/25/2006 14:45:00*6.0325*6.0363*6.0363*6.0325
01/25/2006 14:50:00*6.0362*6.035*6.0363*6.0101
01/25/2006 14:55:00*6.0314*6.0314*6.035*6.0314
01/25/2006 15:00:00*6.0314*6.0312*6.0339*6.0312
01/25/2006 15:05:00*6.0312*6.03375*6.0338*6.0312
01/25/2006 15:10:00*6.03375*6.03375*6.03375*6.03375
01/25/2006 15:15:00*6.03505*6.035*6.0351*6.0335
01/25/2006 15:20:00*6.035*6.03625*6.04*6.034
01/25/2006 15:25:00*6.036*6.045*6.045*6.036
01/25/2006 15:30:00*6.0272*6.0421*6.045*6.0272
01/25/2006 15:35:00*6.04235*6.042*6.0426*6.0405
01/25/2006 15:40:00*6.0235*6.0426*6.04375*6.0235
01/25/2006 15:45:00*6.0387*6.0425*6.0426*6.0387
01/25/2006 15:50:00*6.0425*6.0425*6.0425*6.0425
01/25/2006 15:55:00*6.04235*6.04625*6.047*6.0221
01/25/2006 16:00:00*6.0472*6.0447*6.0493*6.0447
01/25/2006 16:05:00*6.046*6.0467*6.0475*6.044
01/25/2006 16:10:00*6.0468*6.0475*6.049*6.0435
01/25/2006 16:15:00*6.04745*6.0467*6.0475*6.0452
01/25/2006 16:20:00*6.0459*6.05*6.0501*6.04575
01/25/2006 16:25:00*6.0497*6.0495*6.05*6.048
01/25/2006 16:30:00*6.0495*6.0475*6.0495*6.046
01/25/2006 16:35:00*6.0475*6.0475*6.0475*6.0475
01/25/2006 16:40:00*6.0475*6.0475*6.0475*6.0425
01/25/2006 16:45:00*6.046*6.046*6.0475*6.046
01/25/2006 16:50:00*6.046*6.04625*6.0463*6.041
01/25/2006 16:55:00*6.04625*6.04625*6.04625*6.04625
01/25/2006 17:00:00*6.0472*6.0487*6.0488*6.04625
