01/23/2006 17:05:00*5.965*5.9665*5.9665*5.9605
01/23/2006 17:10:00*5.9598*5.9682*5.97975*5.955
01/23/2006 17:15:00*5.9666*5.96175*5.9682*5.9617
01/23/2006 17:20:00*5.9585*5.9535*5.9633*5.9535
01/23/2006 17:25:00*5.9524*5.965*5.975*5.9468
01/23/2006 17:30:00*5.967*5.9643*5.967*5.957
01/23/2006 17:35:00*5.9643*5.965*5.965*5.9631
01/23/2006 17:40:00*5.9665*5.965*5.9665*5.965
01/23/2006 17:45:00*5.9666*5.965*5.9666*5.94
01/23/2006 17:50:00*5.9625*5.9625*5.965*5.9625
01/23/2006 17:55:00*5.9631*5.964*5.97025*5.9625
01/23/2006 18:00:00*5.96*5.965*5.965*5.95805
01/23/2006 18:05:00*5.96175*5.955*5.965*5.955
01/23/2006 18:10:00*5.9615*5.96375*5.96375*5.955
01/23/2006 18:15:00*5.95955*5.9588*5.96375*5.9587
01/23/2006 18:20:00*5.95425*5.955*5.9615*5.95425
01/23/2006 18:25:00*5.955*5.955*5.955*5.955
01/23/2006 18:30:00*5.9603*5.9556*5.9608*5.955
01/23/2006 18:35:00*5.95595*5.95595*5.95595*5.9556
01/23/2006 18:40:00*5.955*5.975*5.975*5.9476
01/23/2006 18:45:00*5.97375*5.955*5.975*5.949
01/23/2006 18:50:00*5.9583*5.965*5.975*5.952
01/23/2006 18:55:00*5.9666*5.9666*5.9666*5.965
01/23/2006 19:00:00*5.9515*5.955*5.9666*5.9515
01/23/2006 19:05:00*5.95955*5.9613*5.9628*5.955
01/23/2006 19:10:00*5.9605*5.9678*5.97*5.955
01/23/2006 19:15:00*5.9666*5.955*5.9678*5.9315
01/23/2006 19:20:00*5.955*5.955*5.955*5.955
01/23/2006 19:25:00*5.9631*5.9631*5.9631*5.955
01/23/2006 19:30:00*5.9631*5.9631*5.9631*5.9631
01/23/2006 19:35:00*5.9631*5.9631*5.9631*5.9631
01/23/2006 19:40:00*5.9631*5.9631*5.9631*5.9631
01/23/2006 19:45:00*5.95955*5.955*5.9631*5.9455
01/23/2006 19:50:00*5.955*5.955*5.955*5.955
01/23/2006 19:55:00*5.955*5.955*5.955*5.955
01/23/2006 20:00:00*5.955*5.955*5.955*5.955
01/23/2006 20:05:00*5.955*5.955*5.955*5.955
01/23/2006 20:10:00*5.955*5.955*5.955*5.955
01/23/2006 20:15:00*5.96175*5.9651*5.969*5.955
01/23/2006 20:20:00*5.96675*5.961*5.96825*5.9402
01/23/2006 20:25:00*5.9666*5.955*5.9666*5.955
01/23/2006 20:30:00*5.969*5.9646*5.969*5.955
01/23/2006 20:35:00*5.9631*5.9646*5.96665*5.9631
01/23/2006 20:40:00*5.96775*5.9605*5.9678*5.9546
01/23/2006 20:45:00*5.95955*5.96365*5.96365*5.95955
01/23/2006 20:50:00*5.96365*5.96365*5.96365*5.96365
01/23/2006 20:55:00*5.9631*5.965*5.969*5.961
01/23/2006 21:00:00*5.96175*5.955*5.965*5.955
01/23/2006 21:05:00*5.9666*5.965*5.969*5.955
01/23/2006 21:10:00*5.965*5.965*5.965*5.965
01/23/2006 21:15:00*5.9702*5.9702*5.9702*5.965
01/23/2006 21:20:00*5.9665*5.9633*5.9702*5.9626
01/23/2006 21:25:00*5.9666*5.9666*5.9666*5.9633
01/23/2006 21:30:00*5.9666*5.969*5.969*5.9666
01/23/2006 21:35:00*5.96745*5.9622*5.969*5.9617
01/23/2006 21:40:00*5.9622*5.9622*5.9622*5.9622
01/23/2006 21:45:00*5.9702*5.9702*5.9702*5.9622
01/23/2006 21:50:00*5.96775*5.9665*5.973*5.965
01/23/2006 21:55:00*5.96575*5.9564*5.9665*5.9564
01/23/2006 22:00:00*5.9564*5.965*5.965*5.9564
01/23/2006 22:05:00*5.9698*5.9683*5.9769*5.965
01/23/2006 22:10:00*5.968*5.965*5.9683*5.965
01/23/2006 22:15:00*5.97025*5.975*5.975*5.965
01/23/2006 22:20:00*5.975*5.975*5.975*5.975
01/23/2006 22:25:00*5.96975*5.97175*5.975*5.9682
01/23/2006 22:30:00*5.9698*5.9715*5.9776*5.965
01/23/2006 22:35:00*5.9701*5.965*5.9715*5.965
01/23/2006 22:40:00*5.9723*5.9705*5.9725*5.965
01/23/2006 22:45:00*5.97375*5.9763*5.9778*5.965
01/23/2006 22:50:00*5.9777*5.97*5.9795*5.955
01/23/2006 22:55:00*5.9702*5.965*5.9702*5.965
01/23/2006 23:00:00*5.965*5.965*5.965*5.965
01/23/2006 23:05:00*5.97375*5.97375*5.97375*5.965
01/23/2006 23:10:00*5.97375*5.97375*5.97375*5.97375
01/23/2006 23:15:00*5.97735*5.97735*5.97735*5.97375
01/23/2006 23:20:00*5.97735*5.97735*5.97735*5.97735
01/23/2006 23:25:00*5.97375*5.97375*5.97735*5.97375
01/23/2006 23:30:00*5.974*5.975*5.975*5.9701
01/23/2006 23:35:00*5.98*5.98*5.98*5.975
01/23/2006 23:40:00*5.9815*5.9815*5.9815*5.98
01/23/2006 23:45:00*5.9765*5.9765*5.9815*5.97495
01/23/2006 23:50:00*5.974*5.9681*5.9765*5.9681
01/23/2006 23:55:00*5.9785*5.985*5.985*5.9521
01/24/2006 00:00:00*5.981*5.981*5.985*5.975
01/24/2006 00:05:00*5.9809*5.9756*5.981*5.97555
01/24/2006 00:10:00*5.9758*5.9793*5.98*5.97445
01/24/2006 00:15:00*5.97375*5.97825*5.9798*5.97375
01/24/2006 00:20:00*5.9783*5.9768*5.98225*5.9759
01/24/2006 00:25:00*5.97735*5.9855*5.986*5.976
01/24/2006 00:30:00*5.9841*5.9846*5.986*5.9841
01/24/2006 00:35:00*5.9845*5.9846*5.9846*5.9845
01/24/2006 00:40:00*5.9846*5.9846*5.9846*5.9846
01/24/2006 00:45:00*5.984*5.9773*5.986*5.9773
01/24/2006 00:50:00*5.9773*5.9851*5.9865*5.9773
01/24/2006 00:55:00*5.986*5.9835*5.986*5.982
01/24/2006 01:00:00*5.98125*5.9798*5.9835*5.9798
01/24/2006 01:05:00*5.9784*5.981*5.985*5.975
01/24/2006 01:10:00*5.981*5.98*5.985*5.975
01/24/2006 01:15:00*5.9793*5.985*5.985*5.9793
01/24/2006 01:20:00*5.984*5.986*5.9865*5.9596
01/24/2006 01:25:00*5.9845*5.9857*5.9875*5.9845
01/24/2006 01:30:00*5.9857*5.9865*5.987*5.98495
01/24/2006 01:35:00*5.9873*5.986*5.9875*5.9857
01/24/2006 01:40:00*5.9857*5.9875*5.991*5.98495
01/24/2006 01:45:00*5.98805*5.995*5.995*5.97
01/24/2006 01:50:00*5.98875*5.9875*5.995*5.961
01/24/2006 01:55:00*5.9845*5.9864*5.9948*5.9845
01/24/2006 02:00:00*5.9864*5.9863*5.9878*5.9845
01/24/2006 02:05:00*5.9863*5.9713*5.9993*5.97
01/24/2006 02:10:00*5.99775*5.9979*6.0008*5.9713
01/24/2006 02:15:00*5.99165*6.0043*6.0073*5.99165
01/24/2006 02:20:00*6.0043*6.0038*6.01*5.98
01/24/2006 02:25:00*5.99525*6.0033*6.0088*5.9776
01/24/2006 02:30:00*6.0023*6.00135*6.004*5.9738
01/24/2006 02:35:00*6.00245*6.0005*6.005*5.9751
01/24/2006 02:40:00*5.99975*5.9959*6.0005*5.9751
01/24/2006 02:45:00*5.99525*5.9963*5.9993*5.99525
01/24/2006 02:50:00*5.9963*5.9955*6.0005*5.9948
01/24/2006 02:55:00*5.9955*5.9913*5.9958*5.9854
01/24/2006 03:00:00*5.9905*5.9935*5.9979*5.9651
01/24/2006 03:05:00*5.9845*5.995*5.9963*5.97
01/24/2006 03:10:00*5.995*5.9942*5.9978*5.9931
01/24/2006 03:15:00*5.99525*5.9954*6.00175*5.994
01/24/2006 03:20:00*5.995*6.0048*6.00525*5.995
01/24/2006 03:25:00*6.00605*6.0063*6.00875*5.9833
01/24/2006 03:30:00*6.0075*6.0142*6.018*5.9826
01/24/2006 03:35:00*6.0133*6.015*6.015*6.0088
01/24/2006 03:40:00*6.01015*6.01205*6.015*5.9858
01/24/2006 03:45:00*6.0125*6.0221*6.025*5.988
01/24/2006 03:50:00*6.0163*6.0222*6.02625*5.9926
01/24/2006 03:55:00*6.02415*6.0268*6.028*5.9961
01/24/2006 04:00:00*6.024*6.0175*6.0268*6.0157
01/24/2006 04:05:00*6.0169*6.0245*6.02575*5.9991
01/24/2006 04:10:00*6.0253*6.0253*6.0287*6.0243
01/24/2006 04:15:00*6.02415*6.021*6.0255*5.9983
01/24/2006 04:20:00*6.019*6.023*6.0268*5.9973
01/24/2006 04:25:00*6.0235*6.01965*6.0275*6.01735
01/24/2006 04:30:00*6.024*6.025*6.026*6.0195
01/24/2006 04:35:00*6.0205*6.0197*6.025*6.0145
01/24/2006 04:40:00*6.015*6.0162*6.02175*5.9958
01/24/2006 04:45:00*6.0192*6.019*6.02*6.015
01/24/2006 04:50:00*6.0175*6.0193*6.01975*6.0165
01/24/2006 04:55:00*6.0193*6.0173*6.0195*6.015
01/24/2006 05:00:00*6.01715*6.0233*6.025*5.9953
01/24/2006 05:05:00*6.02415*6.0233*6.02415*5.9976
01/24/2006 05:10:00*6.0233*6.04685*6.051*6.01
01/24/2006 05:15:00*6.0465*6.0419*6.0482*6.0176
01/24/2006 05:20:00*6.0417*6.0455*6.0455*6.0171
01/24/2006 05:25:00*6.0206*6.06255*6.0635*6.0206
01/24/2006 05:30:00*6.0619*6.055*6.0635*6.0308
01/24/2006 05:35:00*6.0537*6.0525*6.055*6.0258
01/24/2006 05:40:00*6.0535*6.0572*6.059*6.0525
01/24/2006 05:45:00*6.05695*6.05385*6.06*6.0302
01/24/2006 05:50:00*6.053*6.0474*6.056*6.0246
01/24/2006 05:55:00*6.046*6.0455*6.0485*6.0198
01/24/2006 06:00:00*6.0451*6.0384*6.048*6.0213
01/24/2006 06:05:00*6.04235*6.0421*6.0455*6.0176
01/24/2006 06:10:00*6.04155*6.04235*6.046*6.0317
01/24/2006 06:15:00*6.0425*6.0423*6.0458*6.04
01/24/2006 06:20:00*6.0396*6.04185*6.04565*6.0325
01/24/2006 06:25:00*6.0422*6.0375*6.045*6.02
01/24/2006 06:30:00*6.0375*6.04005*6.045*6.0168
01/24/2006 06:35:00*6.0387*6.04355*6.0453*6.0365
01/24/2006 06:40:00*6.04425*6.0452*6.04775*6.0275
01/24/2006 06:45:00*6.046*6.0246*6.056*6.0213
01/24/2006 06:50:00*6.049*6.0485*6.0535*6.0239
01/24/2006 06:55:00*6.04745*6.049*6.049*6.0456
01/24/2006 07:00:00*6.049*6.0495*6.05215*6.0475
01/24/2006 07:05:00*6.0497*6.049*6.0497*6.04595
01/24/2006 07:10:00*6.05005*6.0528*6.055*6.0456
01/24/2006 07:15:00*6.0533*6.0612*6.0625*6.0313
01/24/2006 07:20:00*6.06255*6.05985*6.07*6.037
01/24/2006 07:25:00*6.06065*6.0573*6.0622*6.0338
01/24/2006 07:30:00*6.0573*6.0529*6.05765*6.0296
01/24/2006 07:35:00*6.053*6.05545*6.05545*6.0281
01/24/2006 07:40:00*6.0555*6.0498*6.05565*6.0497
01/24/2006 07:45:00*6.0497*6.04635*6.0506*6.0236
01/24/2006 07:50:00*6.0462*6.0493*6.05005*6.04565
01/24/2006 07:55:00*6.04815*6.0442*6.04975*6.02
01/24/2006 08:00:00*6.0443*6.0406*6.04675*6.0155
01/24/2006 08:05:00*6.04235*6.0526*6.0526*6.0194
01/24/2006 08:10:00*6.0512*6.0541*6.0546*6.0261
01/24/2006 08:15:00*6.0533*6.0557*6.05635*6.0306
01/24/2006 08:20:00*6.0558*6.0563*6.05855*6.0319
01/24/2006 08:25:00*6.05695*6.0535*6.058*6.0291
01/24/2006 08:30:00*6.05345*6.0515*6.0535*6.0261
01/24/2006 08:35:00*6.05155*6.053*6.0536*6.0286
01/24/2006 08:40:00*6.0534*6.0578*6.05785*6.053
01/24/2006 08:45:00*6.05695*6.057*6.0578*6.0321
01/24/2006 08:50:00*6.05705*6.0585*6.05955*6.0323
01/24/2006 08:55:00*6.035*6.06195*6.0633*6.035
01/24/2006 09:00:00*6.0625*6.06625*6.0668*6.0382
01/24/2006 09:05:00*6.0656*6.0662*6.0691*6.0631
01/24/2006 09:10:00*6.065*6.064*6.0662*6.0383
01/24/2006 09:15:00*6.0635*6.0613*6.0668*6.0363
01/24/2006 09:20:00*6.0613*6.0586*6.065*6.0331
01/24/2006 09:25:00*6.06065*6.06055*6.06275*6.055
01/24/2006 09:30:00*6.0598*6.0576*6.06055*6.0559
01/24/2006 09:35:00*6.0575*6.0556*6.0581*6.05155
01/24/2006 09:40:00*6.0575*6.0581*6.0596*6.0556
01/24/2006 09:45:00*6.0558*6.0595*6.0618*6.0546
01/24/2006 09:50:00*6.059*6.0589*6.06275*6.0348
01/24/2006 09:55:00*6.05875*6.065*6.065*6.04
01/24/2006 10:00:00*6.0565*6.0502*6.065*6.0256
01/24/2006 10:05:00*6.04885*6.05035*6.055*6.024
01/24/2006 10:10:00*6.0507*6.04935*6.052*6.025
01/24/2006 10:15:00*6.0493*6.04365*6.0505*6.0221
01/24/2006 10:20:00*6.0436*6.044*6.0446*6.04215
01/24/2006 10:25:00*6.047*6.04675*6.0471*6.043
01/24/2006 10:30:00*6.04635*6.04875*6.0508*6.0226
01/24/2006 10:35:00*6.0483*6.0475*6.0498*6.0221
01/24/2006 10:40:00*6.044*6.04485*6.0475*6.0188
01/24/2006 10:45:00*6.046*6.0146*6.046*6.0146
01/24/2006 10:50:00*6.0375*6.03595*6.04*6.0108
01/24/2006 10:55:00*6.03505*6.03735*6.0375*6.0116
01/24/2006 11:00:00*6.0372*6.03825*6.0395*6.0146
01/24/2006 11:05:00*6.03725*6.03885*6.045*6.0126
01/24/2006 11:10:00*6.0387*6.0437*6.047*6.0146
01/24/2006 11:15:00*6.04235*6.043*6.045*6.04235
01/24/2006 11:20:00*6.04305*6.045*6.045*6.0425
01/24/2006 11:25:00*6.042*6.03885*6.045*6.0138
01/24/2006 11:30:00*6.03885*6.0379*6.03885*6.0335
01/24/2006 11:35:00*6.0382*6.045*6.045*6.0161
01/24/2006 11:40:00*6.045*6.03865*6.045*6.0367
01/24/2006 11:45:00*6.0387*6.0355*6.0401*6.035
01/24/2006 11:50:00*6.03555*6.0346*6.03655*6.0116
01/24/2006 11:55:00*6.035*6.035*6.0375*6.03175
01/24/2006 12:00:00*6.035*6.036*6.0375*6.0342
01/24/2006 12:05:00*6.036*6.034*6.036*6.0335
01/24/2006 12:10:00*6.0341*6.032*6.0341*6.0056
01/24/2006 12:15:00*6.0314*6.0295*6.0333*6.0051
01/24/2006 12:20:00*6.0295*6.0308*6.035*6.0046
01/24/2006 12:25:00*6.035*6.0303*6.035*6.0302
01/24/2006 12:30:00*6.0309*6.02425*6.0309*6.0051
01/24/2006 12:35:00*6.0246*6.0231*6.02775*6.0006
01/24/2006 12:40:00*6.0217*6.025*6.0255*5.9998
01/24/2006 12:45:00*6.02415*6.0255*6.0255*5.9981
01/24/2006 12:50:00*6.0006*6.0251*6.0288*6.0006
01/24/2006 12:55:00*6.0263*6.027*6.0323*6.0011
01/24/2006 13:00:00*6.0255*6.0308*6.0313*6.0063
01/24/2006 13:05:00*6.03075*6.0276*6.0314*6.0038
01/24/2006 13:10:00*6.0282*6.0277*6.0298*6.0048
01/24/2006 13:15:00*6.02775*6.027*6.02775*6.02625
01/24/2006 13:20:00*6.026*6.026*6.02825*6.0016
01/24/2006 13:25:00*6.02415*6.0222*6.0305*6.0156
01/24/2006 13:30:00*6.0223*6.02565*6.0278*6.0147
01/24/2006 13:35:00*6.02775*6.02995*6.03185*6.0051
01/24/2006 13:40:00*6.0295*6.025*6.0301*6.0
01/24/2006 13:45:00*6.0205*6.022*6.035*6.0051
01/24/2006 13:50:00*6.0235*6.0301*6.0301*6.0135
01/24/2006 13:55:00*6.0314*6.02505*6.035*6.0001
01/24/2006 14:00:00*6.02505*6.02755*6.0301*6.022
01/24/2006 14:05:00*6.0245*6.0239*6.02775*6.015
01/24/2006 14:10:00*6.0218*6.0135*6.0239*6.0135
01/24/2006 14:15:00*6.0169*6.0241*6.03*6.0051
01/24/2006 14:20:00*6.0202*6.015*6.0241*6.015
01/24/2006 14:25:00*6.0205*6.0217*6.0228*6.015
01/24/2006 14:30:00*6.02225*6.02225*6.0281*6.0217
01/24/2006 14:35:00*6.0215*6.0215*6.0228*6.02075
01/24/2006 14:40:00*6.02075*6.02175*6.02175*6.015
01/24/2006 14:45:00*6.02175*6.0217*6.0231*6.0217
01/24/2006 14:50:00*6.02275*6.0306*6.0306*6.0056
01/24/2006 14:55:00*6.0314*6.0215*6.0314*6.0205
01/24/2006 15:00:00*6.0225*6.02*6.0291*6.019
01/24/2006 15:05:00*6.023*6.0238*6.0243*6.019
01/24/2006 15:10:00*6.0238*6.0155*6.0238*6.0155
01/24/2006 15:15:00*6.015*6.015*6.0155*6.015
01/24/2006 15:20:00*6.015*6.015*6.015*6.015
01/24/2006 15:25:00*6.015*6.015*6.015*6.015
01/24/2006 15:30:00*6.0202*6.02525*6.0276*6.015
01/24/2006 15:35:00*6.02775*6.0195*6.02775*6.0195
01/24/2006 15:40:00*6.015*6.0234*6.025*6.015
01/24/2006 15:45:00*6.02415*6.015*6.025*6.015
01/24/2006 15:50:00*6.015*6.015*6.015*6.015
01/24/2006 15:55:00*6.0205*6.0205*6.0205*6.015
01/24/2006 16:00:00*6.0205*6.0235*6.0256*6.0205
01/24/2006 16:05:00*6.02415*6.0205*6.02415*6.0077
01/24/2006 16:10:00*6.0215*6.02425*6.0271*6.02025
01/24/2006 16:15:00*6.02775*6.025*6.02775*6.0011
01/24/2006 16:20:00*6.0237*6.025*6.0276*6.0215
01/24/2006 16:25:00*6.02415*6.0263*6.0263*5.9976
01/24/2006 16:30:00*6.0263*6.0255*6.0286*6.0252
01/24/2006 16:35:00*6.0252*6.02625*6.02775*6.0252
01/24/2006 16:40:00*6.02625*6.0276*6.0276*6.02625
01/24/2006 16:45:00*6.02675*6.0205*6.0276*6.0205
01/24/2006 16:50:00*6.0205*6.0205*6.0205*6.0205
01/24/2006 16:55:00*6.02415*6.0245*6.0255*6.0205
01/24/2006 17:00:00*6.0256*6.015*6.0256*6.015
