01/22/2006 17:05:00*6.01*6.00245*6.01*6.00245
01/22/2006 17:10:00*6.00245*6.00245*6.00245*6.00245
01/22/2006 17:15:00*6.00965*6.00965*6.00965*6.00245
01/22/2006 17:20:00*6.00965*6.00965*6.00965*6.00965
01/22/2006 17:25:00*6.00325*6.003*6.00965*6.003
01/22/2006 17:30:00*6.003*6.003*6.003*6.003
01/22/2006 17:35:00*6.00245*6.0005*6.003*5.9805
01/22/2006 17:40:00*6.0005*6.0005*6.0005*6.0005
01/22/2006 17:45:00*6.0005*6.003*6.003*6.0005
01/22/2006 17:50:00*6.003*5.9805*6.003*5.9805
01/22/2006 17:55:00*6.0035*6.003*6.0035*5.9805
01/22/2006 18:00:00*6.003*6.003*6.003*6.003
01/22/2006 18:05:00*6.00245*6.00245*6.003*6.00245
01/22/2006 18:10:00*6.00245*6.00245*6.00245*6.00245
01/22/2006 18:15:00*6.00245*6.00245*6.00245*6.00245
01/22/2006 18:20:00*6.00245*6.00245*6.00245*6.00245
01/22/2006 18:25:00*6.00245*6.003*6.0035*6.00245
01/22/2006 18:30:00*6.003*6.003*6.003*6.003
01/22/2006 18:35:00*6.003*6.003*6.003*6.003
01/22/2006 18:40:00*6.003*6.003*6.003*6.003
01/22/2006 18:45:00*6.003*5.99925*6.0084*5.99925
01/22/2006 18:50:00*5.9985*5.99775*6.0084*5.99775
01/22/2006 18:55:00*5.99885*5.994*6.003*5.9925
01/22/2006 19:00:00*5.9933*6.0058*6.009*5.99
01/22/2006 19:05:00*6.00605*6.005*6.0125*6.003
01/22/2006 19:10:00*6.005*6.00175*6.005*6.0017
01/22/2006 19:15:00*5.9916*5.99875*6.00175*5.9916
01/22/2006 19:20:00*5.998*6.005*6.0126*5.9912
01/22/2006 19:25:00*6.00605*6.0125*6.013*6.005
01/22/2006 19:30:00*6.0125*6.0125*6.0125*6.0125
01/22/2006 19:35:00*6.0133*6.0133*6.0133*6.0125
01/22/2006 19:40:00*6.0133*6.0133*6.0133*6.0133
01/22/2006 19:45:00*6.0132*6.005*6.02*5.9876
01/22/2006 19:50:00*6.00425*5.9983*6.005*5.9983
01/22/2006 19:55:00*6.00605*6.0125*6.0125*5.985
01/22/2006 20:00:00*6.0125*6.005*6.015*5.993
01/22/2006 20:05:00*6.0133*6.015*6.02*6.005
01/22/2006 20:10:00*6.015*6.0113*6.015*6.0113
01/22/2006 20:15:00*5.995*6.0112*6.0198*5.9805
01/22/2006 20:20:00*6.0113*5.9971*6.0148*5.9736
01/22/2006 20:25:00*5.99885*5.988*5.99885*5.9701
01/22/2006 20:30:00*5.9848*5.9818*5.988*5.98175
01/22/2006 20:35:00*5.9809*5.9847*5.9847*5.9793
01/22/2006 20:40:00*5.9847*5.9847*5.9847*5.9847
01/22/2006 20:45:00*5.9847*5.9847*5.9847*5.9847
01/22/2006 20:50:00*5.9847*5.9847*5.9847*5.9847
01/22/2006 20:55:00*5.9885*5.988*5.9885*5.9847
01/22/2006 21:00:00*5.9875*5.98175*5.995*5.97
01/22/2006 21:05:00*5.981*5.9745*5.98175*5.9745
01/22/2006 21:10:00*5.98455*5.98495*5.98495*5.971
01/22/2006 21:15:00*5.9845*5.9862*5.9862*5.97
01/22/2006 21:20:00*5.9862*5.9862*5.9862*5.9862
01/22/2006 21:25:00*5.9862*5.9862*5.9862*5.9862
01/22/2006 21:30:00*5.9862*5.9846*5.98755*5.9802
01/22/2006 21:35:00*5.9846*5.9846*5.9875*5.9846
01/22/2006 21:40:00*5.9846*5.9846*5.9846*5.9846
01/22/2006 21:45:00*5.9846*5.9871*5.9871*5.9846
01/22/2006 21:50:00*5.9871*5.9871*5.9871*5.9871
01/22/2006 21:55:00*5.9871*5.9871*5.9871*5.9871
01/22/2006 22:00:00*5.9871*5.996*5.996*5.972
01/22/2006 22:05:00*5.97*5.988*5.996*5.97
01/22/2006 22:10:00*5.988*5.988*5.988*5.988
01/22/2006 22:15:00*5.988*5.988*5.988*5.988
01/22/2006 22:20:00*5.9657*5.9774*5.988*5.9558
01/22/2006 22:25:00*5.97735*5.97865*5.985*5.9558
01/22/2006 22:30:00*5.9761*5.9775*5.9788*5.96
01/22/2006 22:35:00*5.96*5.973*5.985*5.96
01/22/2006 22:40:00*5.9775*5.9695*5.978*5.9468
01/22/2006 22:45:00*5.9631*5.9645*5.9701*5.9426
01/22/2006 22:50:00*5.965*5.9693*5.9695*5.9435
01/22/2006 22:55:00*5.9702*5.9678*5.975*5.9496
01/22/2006 23:00:00*5.9715*5.9636*5.9721*5.9451
01/22/2006 23:05:00*5.963*5.97025*5.9745*5.9325
01/22/2006 23:10:00*5.9703*5.9703*5.9745*5.9496
01/22/2006 23:15:00*5.9702*5.9706*5.9751*5.9501
01/22/2006 23:20:00*5.97*5.9753*5.97535*5.946
01/22/2006 23:25:00*5.97735*5.9697*5.97735*5.9435
01/22/2006 23:30:00*5.9656*5.9695*5.9765*5.9481
01/22/2006 23:35:00*5.9702*5.9674*5.9772*5.9483
01/22/2006 23:40:00*5.9727*5.9608*5.9733*5.96075
01/22/2006 23:45:00*5.9631*5.955*5.965*5.955
01/22/2006 23:50:00*5.955*5.9626*5.9626*5.955
01/22/2006 23:55:00*5.96*5.9633*5.96455*5.955
01/23/2006 00:00:00*5.9627*5.962*5.96335*5.9574
01/23/2006 00:05:00*5.9625*5.958*5.965*5.938
01/23/2006 00:10:00*5.959*5.9603*5.961*5.955
01/23/2006 00:15:00*5.9606*5.9613*5.9631*5.9381
01/23/2006 00:20:00*5.962*5.9605*5.96335*5.96025
01/23/2006 00:25:00*5.95955*5.9695*5.9695*5.9403
01/23/2006 00:30:00*5.96945*5.97025*5.974*5.96945
01/23/2006 00:35:00*5.97375*5.97495*5.975*5.969
01/23/2006 00:40:00*5.9745*5.9742*5.9751*5.9718
01/23/2006 00:45:00*5.97425*5.974*5.9743*5.9708
01/23/2006 00:50:00*5.975*5.971*5.975*5.97075
01/23/2006 00:55:00*5.972*5.973*5.9805*5.96975
01/23/2006 01:00:00*5.975*5.9888*5.99825*5.9563
01/23/2006 01:05:00*5.98805*5.9895*5.99005*5.9651
01/23/2006 01:10:00*5.989*5.985*5.995*5.9613
01/23/2006 01:15:00*5.9845*5.97785*5.99*5.977
01/23/2006 01:20:00*5.981*5.9808*5.983*5.97785
01/23/2006 01:25:00*5.9803*5.983*5.9869*5.9787
01/23/2006 01:30:00*5.9875*5.986*5.99*5.9631
01/23/2006 01:35:00*5.9701*5.9829*5.9908*5.9701
01/23/2006 01:40:00*5.9829*5.984*5.989*5.9593
01/23/2006 01:45:00*5.9809*5.989*5.989*5.9581
01/23/2006 01:50:00*5.983*5.983*5.989*5.983
01/23/2006 01:55:00*5.9845*5.989*5.995*5.9601
01/23/2006 02:00:00*5.985*5.985*5.995*5.9838
01/23/2006 02:05:00*5.9818*5.9823*5.995*5.975
01/23/2006 02:10:00*5.98225*5.9935*5.9935*5.9591
01/23/2006 02:15:00*5.993*5.984*5.9935*5.978
01/23/2006 02:20:00*5.9813*5.973*5.985*5.9477
01/23/2006 02:25:00*5.9724*5.9776*5.98385*5.9495
01/23/2006 02:30:00*5.97575*5.9828*5.98285*5.9543
01/23/2006 02:35:00*5.9822*5.9827*5.9874*5.9588
01/23/2006 02:40:00*5.9838*5.9825*5.9861*5.9611
01/23/2006 02:45:00*5.9809*5.9567*5.98605*5.9567
01/23/2006 02:50:00*5.982*5.9741*5.982*5.9567
01/23/2006 02:55:00*5.97375*5.979*5.98005*5.9551
01/23/2006 03:00:00*5.97895*5.9802*5.98165*5.9516
01/23/2006 03:05:00*5.9809*5.98195*5.9856*5.9556
01/23/2006 03:10:00*5.9781*5.97425*5.9843*5.9526
01/23/2006 03:15:00*5.97735*5.9776*5.98405*5.9723
01/23/2006 03:20:00*5.9775*5.9785*5.98405*5.9531
01/23/2006 03:25:00*5.9779*5.9825*5.98505*5.9748
01/23/2006 03:30:00*5.9813*5.978*5.9867*5.9538
01/23/2006 03:35:00*5.9546*5.98095*5.98285*5.9546
01/23/2006 03:40:00*5.9813*5.978*5.9818*5.9553
01/23/2006 03:45:00*5.9784*5.9808*5.9844*5.9558
01/23/2006 03:50:00*5.98*5.98125*5.9851*5.9553
01/23/2006 03:55:00*5.981*5.9798*5.98285*5.9565
01/23/2006 04:00:00*5.979*5.9762*5.9898*5.96
01/23/2006 04:05:00*5.97675*5.98085*5.982*5.9544
01/23/2006 04:10:00*5.9808*5.9825*5.9882*5.9576
01/23/2006 04:15:00*5.9845*5.9825*5.985*5.9793
01/23/2006 04:20:00*5.9825*5.9898*5.99085*5.9596
01/23/2006 04:25:00*5.98805*5.987*5.9903*5.9631
01/23/2006 04:30:00*5.98705*5.9863*5.9888*5.9611
01/23/2006 04:35:00*5.98625*5.9819*5.98835*5.9777
01/23/2006 04:40:00*5.9825*5.9759*5.98535*5.9526
01/23/2006 04:45:00*5.9765*5.9769*5.978*5.9759
01/23/2006 04:50:00*5.9775*5.9765*5.98*5.9511
01/23/2006 04:55:00*5.97655*5.97705*5.97795*5.9476
01/23/2006 05:00:00*5.97695*5.9747*5.9794*5.9514
01/23/2006 05:05:00*5.97375*5.9735*5.9769*5.95
01/23/2006 05:10:00*5.97415*5.97425*5.977*5.9496
01/23/2006 05:15:00*5.9743*5.9745*5.97495*5.974
01/23/2006 05:20:00*5.9749*5.9758*5.9758*5.9745
01/23/2006 05:25:00*5.97735*5.9772*5.9776*5.9518
01/23/2006 05:30:00*5.9772*5.97675*5.9846*5.9534
01/23/2006 05:35:00*5.97705*5.9771*5.97715*5.97525
01/23/2006 05:40:00*5.97705*5.9737*5.9771*5.9486
01/23/2006 05:45:00*5.97375*5.9698*5.9738*5.9461
01/23/2006 05:50:00*5.9695*5.9695*5.9765*5.9456
01/23/2006 05:55:00*5.9702*5.9685*5.9702*5.9416
01/23/2006 06:00:00*5.9685*5.96305*5.9685*5.95
01/23/2006 06:05:00*5.9583*5.9663*5.96635*5.9562
01/23/2006 06:10:00*5.9663*5.9763*5.9763*5.9648
01/23/2006 06:15:00*5.9666*5.9645*5.9763*5.9598
01/23/2006 06:20:00*5.9639*5.965*5.965*5.9383
01/23/2006 06:25:00*5.9631*5.9633*5.9654*5.9631
01/23/2006 06:30:00*5.9633*5.9664*5.96785*5.9426
01/23/2006 06:35:00*5.9666*5.967*5.96805*5.9425
01/23/2006 06:40:00*5.96705*5.9679*5.96805*5.96395
01/23/2006 06:45:00*5.96795*5.96835*5.9742*5.9445
01/23/2006 06:50:00*5.9683*5.9675*5.975*5.9451
01/23/2006 06:55:00*5.9702*5.9696*5.975*5.946
01/23/2006 07:00:00*5.9698*5.9731*5.9766*5.9482
01/23/2006 07:05:00*5.9742*5.9699*5.97605*5.9469
01/23/2006 07:10:00*5.9727*5.97015*5.9757*5.9451
01/23/2006 07:15:00*5.9702*5.97*5.975*5.9598
01/23/2006 07:20:00*5.9723*5.969*5.97235*5.947
01/23/2006 07:25:00*5.969*5.9724*5.9758*5.9491
01/23/2006 07:30:00*5.9724*5.9713*5.97405*5.9476
01/23/2006 07:35:00*5.9703*5.96705*5.9725*5.9454
01/23/2006 07:40:00*5.9665*5.96305*5.9697*5.9436
01/23/2006 07:45:00*5.9631*5.96475*5.9688*5.9627
01/23/2006 07:50:00*5.9649*5.94*5.9697*5.94
01/23/2006 07:55:00*5.9647*5.9643*5.96705*5.94
01/23/2006 08:00:00*5.9644*5.9659*5.96605*5.96225
01/23/2006 08:05:00*5.9659*5.9659*5.96695*5.9646
01/23/2006 08:10:00*5.9665*5.9674*5.9676*5.9658
01/23/2006 08:15:00*5.9674*5.968*5.96805*5.96375
01/23/2006 08:20:00*5.9675*5.967*5.975*5.9416
01/23/2006 08:25:00*5.967*5.9665*5.9693*5.9657
01/23/2006 08:30:00*5.9665*5.97*5.9708*5.9433
01/23/2006 08:35:00*5.9702*5.9712*5.9769*5.9451
01/23/2006 08:40:00*5.9733*5.97*5.97555*5.9506
01/23/2006 08:45:00*5.971*5.9728*5.974*5.9468
01/23/2006 08:50:00*5.97*5.97*5.9728*5.96985
01/23/2006 08:55:00*5.9732*5.9732*5.9732*5.9484
01/23/2006 09:00:00*5.9732*5.9732*5.9732*5.9732
01/23/2006 09:05:00*5.9735*5.97305*5.9735*5.973
01/23/2006 09:10:00*5.9715*5.971*5.97305*5.971
01/23/2006 09:15:00*5.9718*5.9718*5.9718*5.971
01/23/2006 09:20:00*5.95*5.95*5.975*5.95
01/23/2006 09:25:00*5.973*5.9712*5.9793*5.95
01/23/2006 09:30:00*5.97165*5.97465*5.977*5.9703
01/23/2006 09:35:00*5.97465*5.97715*5.97925*5.9728
01/23/2006 09:40:00*5.9795*5.976*5.98*5.966
01/23/2006 09:45:00*5.97735*5.978*5.98475*5.9746
01/23/2006 09:50:00*5.9788*5.9805*5.9845*5.9727
01/23/2006 09:55:00*5.9765*5.976*5.9805*5.9741
01/23/2006 10:00:00*5.97525*5.97665*5.981*5.9729
01/23/2006 10:05:00*5.9795*5.9773*5.98125*5.9758
01/23/2006 10:10:00*5.9822*5.9867*5.98675*5.9754
01/23/2006 10:15:00*5.9865*5.98815*5.99175*5.9778
01/23/2006 10:20:00*5.99025*5.9887*5.9905*5.9611
01/23/2006 10:25:00*5.9845*5.99*5.99525*5.98275
01/23/2006 10:30:00*5.994*5.993*5.998*5.9775
01/23/2006 10:35:00*5.99515*5.995*5.998*5.985
01/23/2006 10:40:00*5.9915*5.99255*5.9975*5.9883
01/23/2006 10:45:00*5.9915*5.9939*5.99925*5.9661
01/23/2006 10:50:00*5.9951*5.9975*6.006*5.9925
01/23/2006 10:55:00*5.9979*5.9945*6.0045*5.9945
01/23/2006 11:00:00*5.9938*5.9962*6.001*5.9928
01/23/2006 11:05:00*5.9962*5.9945*6.00175*5.9899
01/23/2006 11:10:00*5.998*5.99415*5.9983*5.9825
01/23/2006 11:15:00*5.99165*5.99545*5.999*5.9683
01/23/2006 11:20:00*5.998*5.9955*5.999*5.9804
01/23/2006 11:25:00*5.9809*5.9965*5.9995*5.9809
01/23/2006 11:30:00*5.9987*5.9958*5.99875*5.9767
01/23/2006 11:35:00*5.99525*5.99635*6.0052*5.99425
01/23/2006 11:40:00*5.9993*5.9977*6.00615*5.99635
01/23/2006 11:45:00*5.9844*6.0013*6.0023*5.9844
01/23/2006 11:50:00*6.0*5.9975*6.0013*5.9965
01/23/2006 11:55:00*5.99885*5.997*6.0*5.99625
01/23/2006 12:00:00*5.9986*5.9973*6.0*5.9966
01/23/2006 12:05:00*5.99975*5.996*5.99975*5.996
01/23/2006 12:10:00*5.996*5.9975*5.9975*5.996
01/23/2006 12:15:00*6.0013*5.9986*6.0013*5.9955
01/23/2006 12:20:00*5.9979*5.9975*5.9988*5.9975
01/23/2006 12:25:00*5.9844*5.9964*6.0018*5.9844
01/23/2006 12:30:00*5.9988*5.996*6.0*5.996
01/23/2006 12:35:00*5.99885*5.9959*6.0008*5.9959
01/23/2006 12:40:00*5.9959*5.9959*5.9959*5.9959
01/23/2006 12:45:00*5.99925*5.9913*5.9993*5.98615
01/23/2006 12:50:00*5.9888*5.98575*5.9928*5.9596
01/23/2006 12:55:00*5.98625*5.98125*5.99325*5.9563
01/23/2006 13:00:00*5.981*5.9778*5.9815*5.9755
01/23/2006 13:05:00*5.9809*5.9749*5.98125*5.9749
01/23/2006 13:10:00*5.96*5.9798*5.9883*5.96
01/23/2006 13:15:00*5.9845*5.9923*5.994*5.97735
01/23/2006 13:20:00*5.9875*5.98755*5.9923*5.9827
01/23/2006 13:25:00*5.9883*5.9878*5.9933*5.983
01/23/2006 13:30:00*5.9843*5.9843*5.9878*5.9842
01/23/2006 13:35:00*5.9825*5.9784*5.9843*5.9784
01/23/2006 13:40:00*5.97765*5.983*5.9878*5.9581
01/23/2006 13:45:00*5.98805*5.9742*5.98805*5.9742
01/23/2006 13:50:00*5.9742*5.9742*5.9742*5.9742
01/23/2006 13:55:00*5.963*5.96935*5.9742*5.963
01/23/2006 14:00:00*5.9825*5.9783*5.9825*5.96935
01/23/2006 14:05:00*5.97735*5.9725*5.9815*5.9725
01/23/2006 14:10:00*5.97175*5.97025*5.9725*5.97025
01/23/2006 14:15:00*5.9809*5.9788*5.98125*5.97025
01/23/2006 14:20:00*5.9775*5.97475*5.9788*5.9498
01/23/2006 14:25:00*5.97375*5.975*5.9775*5.9725
01/23/2006 14:30:00*5.975*5.9705*5.9765*5.9679
01/23/2006 14:35:00*5.9705*5.965*5.9743*5.95
01/23/2006 14:40:00*5.965*5.96625*5.9793*5.965
01/23/2006 14:45:00*5.965*5.965*5.98*5.965
01/23/2006 14:50:00*5.9755*5.97125*5.9775*5.965
01/23/2006 14:55:00*5.9705*5.9684*5.9745*5.9673
01/23/2006 15:00:00*5.9709*5.97*5.978*5.9669
01/23/2006 15:05:00*5.9685*5.9695*5.974*5.9685
01/23/2006 15:10:00*5.965*5.9738*5.9763*5.965
01/23/2006 15:15:00*5.97375*5.9726*5.9769*5.9705
01/23/2006 15:20:00*5.974*5.9628*5.9753*5.96275
01/23/2006 15:25:00*5.9666*5.96275*5.9666*5.962
01/23/2006 15:30:00*5.96775*5.9615*5.9678*5.9615
01/23/2006 15:35:00*5.9608*5.9703*5.9728*5.9608
01/23/2006 15:40:00*5.97025*5.9694*5.9735*5.9663
01/23/2006 15:45:00*5.9702*5.9695*5.9729*5.9665
01/23/2006 15:50:00*5.9724*5.96225*5.9724*5.96
01/23/2006 15:55:00*5.9666*5.965*5.9666*5.9615
01/23/2006 16:00:00*5.965*5.965*5.965*5.965
01/23/2006 16:05:00*5.9673*5.958*5.96825*5.958
01/23/2006 16:10:00*5.9685*5.9745*5.9745*5.9575
01/23/2006 16:15:00*5.9663*5.97265*5.9745*5.9663
01/23/2006 16:20:00*5.97265*5.97265*5.97265*5.97265
01/23/2006 16:25:00*5.967*5.9623*5.97265*5.96225
01/23/2006 16:30:00*5.9615*5.955*5.9623*5.955
01/23/2006 16:35:00*5.95955*5.965*5.9663*5.955
01/23/2006 16:40:00*5.9645*5.9596*5.9683*5.9581
01/23/2006 16:45:00*5.9605*5.9558*5.965*5.9537
01/23/2006 16:50:00*5.96025*5.965*5.965*5.9535
01/23/2006 16:55:00*5.965*5.9588*5.965*5.9588
01/23/2006 17:00:00*5.95875*5.9618*5.963*5.9545
