01/19/2006 17:05:00*5.97*5.967*5.97*5.967
01/19/2006 17:10:00*5.96625*5.9655*5.967*5.9655
01/19/2006 17:15:00*5.9655*5.9655*5.9655*5.9655
01/19/2006 17:20:00*5.97625*5.9513*5.9763*5.9513
01/19/2006 17:25:00*5.97625*5.9715*5.97625*5.9513
01/19/2006 17:30:00*5.97075*5.9685*5.9715*5.9685
01/19/2006 17:35:00*5.96775*5.9655*5.9685*5.9655
01/19/2006 17:40:00*5.9655*5.9655*5.9655*5.9655
01/19/2006 17:45:00*5.9655*5.9825*5.9825*5.9415
01/19/2006 17:50:00*5.9825*5.9765*5.9826*5.9765
01/19/2006 17:55:00*5.97575*5.978*5.9826*5.9576
01/19/2006 18:00:00*5.97725*5.975*5.978*5.9415
01/19/2006 18:05:00*5.975*5.975*5.975*5.975
01/19/2006 18:10:00*5.975*5.975*5.975*5.975
01/19/2006 18:15:00*5.975*5.978*5.9825*5.975
01/19/2006 18:20:00*5.9825*5.9806*5.9826*5.978
01/19/2006 18:25:00*5.9805*5.9784*5.9833*5.9784
01/19/2006 18:30:00*5.97765*5.9754*5.9784*5.9754
01/19/2006 18:35:00*5.9754*5.9754*5.9754*5.9754
01/19/2006 18:40:00*5.9754*5.9754*5.9754*5.9754
01/19/2006 18:45:00*5.9754*5.9415*5.9754*5.9415
01/19/2006 18:50:00*5.98325*5.98325*5.98325*5.9415
01/19/2006 18:55:00*5.982*5.978*5.9833*5.978
01/19/2006 19:00:00*5.97725*5.975*5.978*5.975
01/19/2006 19:05:00*5.9825*5.9825*5.9825*5.975
01/19/2006 19:10:00*5.9825*5.9825*5.9825*5.9825
01/19/2006 19:15:00*5.98325*5.97725*5.9833*5.97725
01/19/2006 19:20:00*5.97725*5.98375*5.986*5.97725
01/19/2006 19:25:00*5.983*5.98*5.9838*5.98
01/19/2006 19:30:00*5.97925*5.977*5.98*5.977
01/19/2006 19:35:00*5.97625*5.9755*5.977*5.9755
01/19/2006 19:40:00*5.9755*5.9755*5.9755*5.9755
01/19/2006 19:45:00*5.9755*5.9415*5.9755*5.9415
01/19/2006 19:50:00*5.98375*5.97925*5.9838*5.9415
01/19/2006 19:55:00*5.9785*5.97975*5.9851*5.9785
01/19/2006 20:00:00*5.979*5.97925*5.9838*5.979
01/19/2006 20:05:00*5.9785*5.985*5.985*5.97625
01/19/2006 20:10:00*5.9845*5.9805*5.9851*5.97925
01/19/2006 20:15:00*5.985*5.985*5.985*5.9805
01/19/2006 20:20:00*5.985*5.985*5.985*5.985
01/19/2006 20:25:00*5.985*5.985*5.985*5.9845
01/19/2006 20:30:00*5.985*5.985*5.985*5.985
01/19/2006 20:35:00*5.985*5.985*5.985*5.985
01/19/2006 20:40:00*5.985*5.985*5.985*5.985
01/19/2006 20:45:00*5.985*5.985*5.985*5.985
01/19/2006 20:50:00*5.985*5.985*5.985*5.985
01/19/2006 20:55:00*5.9845*5.985*5.985*5.9845
01/19/2006 21:00:00*5.985*5.985*5.985*5.985
01/19/2006 21:05:00*5.985*5.985*5.985*5.985
01/19/2006 21:10:00*5.985*5.985*5.985*5.985
01/19/2006 21:15:00*5.985*5.985*5.985*5.985
01/19/2006 21:20:00*5.985*5.985*5.985*5.985
01/19/2006 21:25:00*5.9855*5.98025*5.9856*5.98025
01/19/2006 21:30:00*5.98025*5.9765*5.98025*5.9765
01/19/2006 21:35:00*5.97575*5.975*5.9765*5.975
01/19/2006 21:40:00*5.9855*5.9855*5.9855*5.975
01/19/2006 21:45:00*5.9855*5.9855*5.9855*5.9855
01/19/2006 21:50:00*5.9855*5.9855*5.9855*5.9855
01/19/2006 21:55:00*5.98525*5.9857*5.9858*5.985
01/19/2006 22:00:00*5.98575*5.98125*5.9863*5.98125
01/19/2006 22:05:00*5.9805*5.98175*5.9863*5.97975
01/19/2006 22:10:00*5.985*5.98025*5.98575*5.98025
01/19/2006 22:15:00*5.9795*5.9863*5.9864*5.97725
01/19/2006 22:20:00*5.9864*5.98635*5.9864*5.98185
01/19/2006 22:25:00*5.9864*5.98635*5.9869*5.98625
01/19/2006 22:30:00*5.9863*5.9864*5.9864*5.98185
01/19/2006 22:35:00*5.98635*5.98635*5.9864*5.98625
01/19/2006 22:40:00*5.9863*5.9864*5.9864*5.98185
01/19/2006 22:45:00*5.9864*5.98635*5.9864*5.98625
01/19/2006 22:50:00*5.9864*5.9864*5.9864*5.98625
01/19/2006 22:55:00*5.98635*5.9864*5.9864*5.98185
01/19/2006 23:00:00*5.98185*5.98635*5.9864*5.98185
01/19/2006 23:05:00*5.9863*5.9863*5.9864*5.98625
01/19/2006 23:10:00*5.98625*5.9864*5.9864*5.98185
01/19/2006 23:15:00*5.98185*5.9864*5.9864*5.98185
01/19/2006 23:20:00*5.9863*5.9863*5.9864*5.98625
01/19/2006 23:25:00*5.98625*5.98635*5.9869*5.98185
01/19/2006 23:30:00*5.9863*5.98635*5.9864*5.98625
01/19/2006 23:35:00*5.9864*5.9862*5.9864*5.9862
01/19/2006 23:40:00*5.9863*5.98635*5.9864*5.98185
01/19/2006 23:45:00*5.98635*5.983*5.9876*5.98225
01/19/2006 23:50:00*5.9855*5.99525*5.996*5.97
01/19/2006 23:55:00*5.9953*5.9875*5.9953*5.9875
01/20/2006 00:00:00*5.9875*5.9875*5.9875*5.9875
01/20/2006 00:05:00*5.9875*5.988*5.988*5.9875
01/20/2006 00:10:00*5.985*5.985*5.988*5.985
01/20/2006 00:15:00*5.985*5.985*5.985*5.985
01/20/2006 00:20:00*5.985*5.985*5.985*5.985
01/20/2006 00:25:00*5.987*5.995*5.995*5.97
01/20/2006 00:30:00*5.9887*5.9875*5.995*5.9875
01/20/2006 00:35:00*5.983*5.9815*5.9875*5.98075
01/20/2006 00:40:00*5.98*5.983*5.989*5.97
01/20/2006 00:45:00*5.98575*5.9878*5.9878*5.97
01/20/2006 00:50:00*5.98775*5.98775*5.9878*5.98775
01/20/2006 00:55:00*5.9877*5.9878*5.9883*5.9877
01/20/2006 01:00:00*5.975*5.992*5.9941*5.975
01/20/2006 01:05:00*5.99175*5.9918*5.9933*5.9879
01/20/2006 01:10:00*5.99*5.9982*6.00135*5.9751
01/20/2006 01:15:00*5.9982*5.99825*6.0088*5.98
01/20/2006 01:20:00*5.9983*6.0*6.0055*5.9875
01/20/2006 01:25:00*5.99*6.0075*6.0075*5.99
01/20/2006 01:30:00*5.99*5.99*6.0075*5.99
01/20/2006 01:35:00*5.991*6.00815*6.00815*5.99
01/20/2006 01:40:00*6.0001*5.995*6.00815*5.995
01/20/2006 01:45:00*5.9975*5.99*5.99875*5.99
01/20/2006 01:50:00*6.0063*5.9982*6.0063*5.99
01/20/2006 01:55:00*6.0*6.0043*6.005*5.98
01/20/2006 02:00:00*5.9975*5.99755*6.0043*5.98
01/20/2006 02:05:00*5.9975*5.9963*5.99755*5.9721
01/20/2006 02:10:00*5.9963*5.9958*5.9971*5.9915
01/20/2006 02:15:00*5.9957*5.995*5.9963*5.99
01/20/2006 02:20:00*5.993*5.9907*5.9966*5.9703
01/20/2006 02:25:00*5.9908*5.96*5.995*5.96
01/20/2006 02:30:00*5.986*5.9735*5.9886*5.9561
01/20/2006 02:35:00*5.986*5.98875*5.9888*5.9735
01/20/2006 02:40:00*5.9888*5.9837*5.9888*5.9837
01/20/2006 02:45:00*5.9838*5.9849*5.9856*5.9598
01/20/2006 02:50:00*5.9841*5.983*5.9878*5.983
01/20/2006 02:55:00*5.983*5.9837*5.9856*5.983
01/20/2006 03:00:00*5.9831*5.9526*5.9837*5.9508
01/20/2006 03:05:00*5.9785*5.97745*5.981*5.9526
01/20/2006 03:10:00*5.9791*5.98225*5.9831*5.9536
01/20/2006 03:15:00*5.98725*5.9764*5.98725*5.959
01/20/2006 03:20:00*5.98365*5.98175*5.988*5.9626
01/20/2006 03:25:00*5.98675*5.9961*5.9999*5.9636
01/20/2006 03:30:00*5.996*5.99255*5.99755*5.9678
01/20/2006 03:35:00*5.993*5.9988*5.99885*5.9691
01/20/2006 03:40:00*5.9987*6.0002*6.0085*5.9736
01/20/2006 03:45:00*5.995*6.0072*6.0075*5.9753
01/20/2006 03:50:00*6.0073*5.9988*6.0088*5.9773
01/20/2006 03:55:00*5.99885*6.0077*6.008*5.99625
01/20/2006 04:00:00*6.0042*6.0045*6.0118*5.9825
01/20/2006 04:05:00*6.004*5.9956*6.0045*5.9756
01/20/2006 04:10:00*5.995*6.0024*6.0026*5.9726
01/20/2006 04:15:00*6.00275*5.9998*6.005*5.9784
01/20/2006 04:20:00*5.9996*5.9796*6.0055*5.9796
01/20/2006 04:25:00*6.0038*6.00625*6.0063*5.9796
01/20/2006 04:30:00*6.006*6.00695*6.00875*5.9813
01/20/2006 04:35:00*6.00675*6.006*6.0073*5.9806
01/20/2006 04:40:00*6.0063*6.004*6.0063*6.00245
01/20/2006 04:45:00*6.004*6.0063*6.0063*5.9813
01/20/2006 04:50:00*6.00625*6.0021*6.0063*5.9771
01/20/2006 04:55:00*6.002*6.0045*6.007*5.976
01/20/2006 05:00:00*6.00385*6.0061*6.0061*6.00385
01/20/2006 05:05:00*6.006*6.0058*6.0061*6.0037
01/20/2006 05:10:00*6.00575*6.0058*6.0058*6.00575
01/20/2006 05:15:00*6.0065*6.0067*6.0073*6.005
01/20/2006 05:20:00*6.0035*6.00765*6.008*6.0035
01/20/2006 05:25:00*6.0075*6.01325*6.014*5.9862
01/20/2006 05:30:00*6.01355*6.0245*6.0275*5.9976
01/20/2006 05:35:00*6.0259*6.024*6.026*6.02
01/20/2006 05:40:00*6.0236*6.02335*6.0305*5.999
01/20/2006 05:45:00*6.0238*6.02375*6.03*6.0006
01/20/2006 05:50:00*6.0238*6.01525*6.0238*5.9986
01/20/2006 05:55:00*6.0153*6.02225*6.0223*6.01525
01/20/2006 06:00:00*6.0223*6.0225*6.0225*6.0175
01/20/2006 06:05:00*6.0226*6.0234*6.0246*6.0169
01/20/2006 06:10:00*6.0234*6.015*6.0236*6.015
01/20/2006 06:15:00*6.0185*6.0153*6.0201*6.01425
01/20/2006 06:20:00*6.0166*6.01575*6.017*6.01525
01/20/2006 06:25:00*6.0158*6.0158*6.01625*6.0153
01/20/2006 06:30:00*6.0173*6.0168*6.0173*6.0158
01/20/2006 06:35:00*6.0158*6.01885*6.0193*6.0157
01/20/2006 06:40:00*6.0188*6.018*6.0198*6.01605
01/20/2006 06:45:00*6.01795*6.0177*6.0186*6.0166
01/20/2006 06:50:00*6.0184*6.0165*6.0186*5.9926
01/20/2006 06:55:00*6.0184*6.0191*6.0191*5.9931
01/20/2006 07:00:00*6.016*6.0173*6.0191*6.016
01/20/2006 07:05:00*6.0164*6.0188*6.01905*6.01595
01/20/2006 07:10:00*6.01675*6.00605*6.0188*6.006
01/20/2006 07:15:00*6.005*6.0075*6.017*5.978
01/20/2006 07:20:00*6.0072*6.0025*6.0075*6.00245
01/20/2006 07:25:00*6.0043*6.0038*6.0076*5.9801
01/20/2006 07:30:00*6.0023*6.0068*6.0089*5.99
01/20/2006 07:35:00*6.0036*6.008*6.0093*5.9776
01/20/2006 07:40:00*6.0025*6.005*6.008*5.9746
01/20/2006 07:45:00*5.995*5.99875*6.005*5.9761
01/20/2006 07:50:00*5.9988*6.0001*6.0018*5.9756
01/20/2006 07:55:00*6.0*6.0026*6.0031*5.995
01/20/2006 08:00:00*6.0015*6.0053*6.0151*5.9863
01/20/2006 08:05:00*6.005*6.0091*6.015*5.9919
01/20/2006 08:10:00*6.00895*6.0089*6.0091*6.0075
01/20/2006 08:15:00*6.015*6.0106*6.015*5.9853
01/20/2006 08:20:00*6.01045*6.007*6.011*6.00645
01/20/2006 08:25:00*6.008*6.0093*6.0106*5.9843
01/20/2006 08:30:00*6.009*6.015*6.016*5.9911
01/20/2006 08:35:00*6.0137*6.0125*6.015*6.009
01/20/2006 08:40:00*6.011*6.0071*6.0125*6.005
01/20/2006 08:45:00*6.007*5.9988*6.0071*5.9987
01/20/2006 08:50:00*5.99775*5.994*6.001*5.9728
01/20/2006 08:55:00*5.9943*5.9948*5.9953*5.9678
01/20/2006 09:00:00*5.9948*5.9893*5.995*5.9643
01/20/2006 09:05:00*5.98855*5.9911*5.9926*5.9643
01/20/2006 09:10:00*5.991*5.9912*5.994*5.9899
01/20/2006 09:15:00*5.991*5.9883*5.9913*5.9654
01/20/2006 09:20:00*5.988*5.99125*5.9925*5.9676
01/20/2006 09:25:00*5.991*5.9888*5.99385*5.9681
01/20/2006 09:30:00*5.98975*5.99125*6.0008*5.987
01/20/2006 09:35:00*5.9913*5.993*5.9958*5.99125
01/20/2006 09:40:00*5.9925*5.9959*5.99605*5.9922
01/20/2006 09:45:00*5.9961*5.9955*5.99655*5.995
01/20/2006 09:50:00*5.99545*5.997*5.999*5.9711
01/20/2006 09:55:00*5.99725*5.99835*6.001*5.9726
01/20/2006 10:00:00*5.9983*5.9943*6.0002*5.9711
01/20/2006 10:05:00*5.9942*5.9884*5.9943*5.9643
01/20/2006 10:10:00*5.988*5.9893*5.991*5.9661
01/20/2006 10:15:00*5.98875*5.988*5.9893*5.988
01/20/2006 10:20:00*5.9883*5.9903*5.994*5.9663
01/20/2006 10:25:00*5.9932*5.995*5.9988*5.9676
01/20/2006 10:30:00*5.994*5.9961*5.997*5.9697
01/20/2006 10:35:00*5.9961*5.9959*5.9961*5.969
01/20/2006 10:40:00*5.99575*5.99605*5.9961*5.99225
01/20/2006 10:45:00*5.995*6.0045*6.0063*5.9711
01/20/2006 10:50:00*6.00575*6.0033*6.007*5.9781
01/20/2006 10:55:00*5.9783*6.0019*6.0043*5.9777
01/20/2006 11:00:00*6.0026*5.999*6.0026*5.99875
01/20/2006 11:05:00*5.999*6.00055*6.0026*5.9756
01/20/2006 11:10:00*6.0006*5.99775*6.005*5.9751
01/20/2006 11:15:00*5.9955*5.9942*5.99775*5.99395
01/20/2006 11:20:00*5.9943*5.99125*5.9943*5.9646
01/20/2006 11:25:00*5.9903*5.989*5.99125*5.9658
01/20/2006 11:30:00*5.9914*5.9885*5.9925*5.9663
01/20/2006 11:35:00*5.991*5.98425*5.991*5.9641
01/20/2006 11:40:00*5.9875*5.9878*5.994*5.9742
01/20/2006 11:45:00*5.989*5.9888*5.9914*5.987
01/20/2006 11:50:00*5.9888*5.9913*5.9916*5.9637
01/20/2006 11:55:00*5.9912*5.995*6.001*5.9887
01/20/2006 12:00:00*5.9935*5.9975*5.9976*5.9935
01/20/2006 12:05:00*5.9975*6.0*6.0009*5.9955
01/20/2006 12:10:00*5.99605*6.0011*6.0043*5.9793
01/20/2006 12:15:00*6.001*6.0036*6.004*5.9791
01/20/2006 12:20:00*6.005*6.00385*6.0051*5.99935
01/20/2006 12:25:00*6.0039*6.00535*6.00675*5.9814
01/20/2006 12:30:00*6.00475*6.00475*6.00725*5.9823
01/20/2006 12:35:00*6.00465*6.0039*6.0073*5.9817
01/20/2006 12:40:00*6.0039*6.0055*6.0056*5.9793
01/20/2006 12:45:00*6.0056*6.0055*6.0058*6.00545
01/20/2006 12:50:00*6.0043*6.0039*6.0131*5.9793
01/20/2006 12:55:00*6.0039*6.0043*6.0056*5.9788
01/20/2006 13:00:00*6.0028*6.0038*6.0051*6.001
01/20/2006 13:05:00*6.0037*6.005*6.0058*5.9801
01/20/2006 13:10:00*6.0038*6.0065*6.008*5.9801
01/20/2006 13:15:00*6.0065*6.00115*6.0065*6.00115
01/20/2006 13:20:00*6.0004*6.0043*6.00525*6.0004
01/20/2006 13:25:00*6.0043*5.995*6.0048*5.995
01/20/2006 13:30:00*6.0018*6.0014*6.005*5.995
01/20/2006 13:35:00*6.0043*6.005*6.005*6.0014
01/20/2006 13:40:00*6.0042*6.00875*6.0088*6.0014
01/20/2006 13:45:00*6.0088*6.0158*6.0176*6.005
01/20/2006 13:50:00*6.0151*6.0188*6.0188*6.0125
01/20/2006 13:55:00*6.0175*6.009*6.0188*5.9861
01/20/2006 14:00:00*6.009*6.0034*6.0115*6.0034
01/20/2006 14:05:00*6.0083*6.0112*6.0113*6.0034
01/20/2006 14:10:00*6.01025*6.0079*6.0112*6.00525
01/20/2006 14:15:00*6.00715*6.00565*6.0079*6.00565
01/20/2006 14:20:00*6.00565*6.01125*6.0113*5.989
01/20/2006 14:25:00*6.0117*6.013*6.0151*5.99
01/20/2006 14:30:00*5.9965*6.0035*6.015*5.9965
01/20/2006 14:35:00*6.00275*6.00875*6.0088*6.00275
01/20/2006 14:40:00*6.0088*6.0088*6.0088*6.0079
01/20/2006 14:45:00*6.00865*6.011*6.0151*6.005
01/20/2006 14:50:00*6.0138*6.0163*6.0163*5.9901
01/20/2006 14:55:00*6.0124*6.0122*6.01785*6.011
01/20/2006 15:00:00*6.0104*6.0035*6.0123*5.9811
01/20/2006 15:05:00*6.005*6.006*6.0108*6.0035
01/20/2006 15:10:00*6.006*6.00275*6.0061*6.00275
01/20/2006 15:15:00*6.002*6.002*6.00275*6.00125
01/20/2006 15:20:00*6.0057*6.0058*6.0061*6.002
01/20/2006 15:25:00*6.006*6.0058*6.0061*5.9811
01/20/2006 15:30:00*6.005*6.003*6.0058*6.0025
01/20/2006 15:35:00*6.003*6.004*6.0046*6.003
01/20/2006 15:40:00*6.004*6.004*6.0046*6.004
01/20/2006 15:45:00*6.0035*6.0045*6.0046*6.0035
01/20/2006 15:50:00*6.0045*6.004*6.0045*6.0015
01/20/2006 15:55:00*6.004*6.004*6.0045*6.004
01/20/2006 16:00:00*6.004*6.004*6.004*6.004
01/20/2006 16:05:00*6.00125*6.0005*6.004*5.99975
01/20/2006 16:10:00*6.0005*6.0041*6.0065*6.0005
01/20/2006 16:15:00*6.004*6.0065*6.0066*6.0005
01/20/2006 16:20:00*6.0025*6.005*6.0126*6.0025
01/20/2006 16:25:00*6.0107*6.0112*6.0112*6.005
01/20/2006 16:30:00*6.0112*6.0112*6.0112*6.0112
01/20/2006 16:35:00*6.0112*6.0134*6.0149*6.0112
01/20/2006 16:40:00*6.0133*6.015*6.015*5.9965
01/20/2006 16:45:00*6.015*6.0085*6.015*6.005
01/20/2006 16:50:00*6.00775*6.0126*6.0151*6.0025
01/20/2006 16:55:00*6.0125*6.005*6.0151*6.0
01/20/2006 17:00:00*6.005*6.005*6.005*6.005
