01/18/2006 17:05:00*6.051*6.06125*6.0613*6.05025
01/18/2006 17:10:00*6.058*6.055*6.06125*6.055
01/18/2006 17:15:00*6.055*6.055*6.055*6.055
01/18/2006 17:20:00*6.05575*6.06*6.06075*6.055
01/18/2006 17:25:00*6.05675*6.06*6.0605*6.056
01/18/2006 17:30:00*6.06*6.06*6.06*6.06
01/18/2006 17:35:00*6.06*6.06*6.06*6.06
01/18/2006 17:40:00*6.06*6.06*6.06*6.06
01/18/2006 17:45:00*6.06*6.06*6.06*6.06
01/18/2006 17:50:00*6.06*6.06*6.06*6.06
01/18/2006 17:55:00*6.0605*6.06*6.0605*6.06
01/18/2006 18:00:00*6.055*6.05525*6.0601*6.055
01/18/2006 18:05:00*6.05525*6.05525*6.05525*6.05525
01/18/2006 18:10:00*6.05525*6.05525*6.05525*6.05525
01/18/2006 18:15:00*6.05525*6.05525*6.05525*6.05525
01/18/2006 18:20:00*6.05525*6.05525*6.05525*6.05525
01/18/2006 18:25:00*6.0595*6.0515*6.06*6.0515
01/18/2006 18:30:00*6.0515*6.0515*6.0515*6.0515
01/18/2006 18:35:00*6.06125*6.0626*6.0626*6.0515
01/18/2006 18:40:00*6.05925*6.057*6.0626*6.057
01/18/2006 18:45:00*6.05625*6.0555*6.057*6.0555
01/18/2006 18:50:00*6.06375*6.05975*6.0638*6.0555
01/18/2006 18:55:00*6.059*6.056*6.06375*6.056
01/18/2006 19:00:00*6.05525*6.05525*6.056*6.05525
01/18/2006 19:05:00*6.05525*6.05525*6.05525*6.05525
01/18/2006 19:10:00*6.0625*6.065*6.0651*6.05525
01/18/2006 19:15:00*6.0651*6.06525*6.07*6.065
01/18/2006 19:20:00*6.0653*6.0653*6.0653*6.06525
01/18/2006 19:25:00*6.0645*6.065*6.0653*6.0645
01/18/2006 19:30:00*6.065*6.065*6.065*6.065
01/18/2006 19:35:00*6.065*6.065*6.065*6.065
01/18/2006 19:40:00*6.0575*6.05925*6.065*6.0575
01/18/2006 19:45:00*6.0585*6.057*6.05925*6.0555
01/18/2006 19:50:00*6.0555*6.0555*6.057*6.0555
01/18/2006 19:55:00*6.062*6.0625*6.0625*6.0555
01/18/2006 20:00:00*6.0625*6.0625*6.0625*6.0625
01/18/2006 20:05:00*6.0625*6.0625*6.0625*6.0625
01/18/2006 20:10:00*6.045*6.05825*6.0631*6.045
01/18/2006 20:15:00*6.0575*6.0553*6.07*6.05525
01/18/2006 20:20:00*6.05525*6.04975*6.0553*6.04975
01/18/2006 20:25:00*6.049*6.046*6.0558*6.046
01/18/2006 20:30:00*6.04525*6.04525*6.046*6.04525
01/18/2006 20:35:00*6.0315*6.0315*6.04525*6.0315
01/18/2006 20:40:00*6.0315*6.0315*6.0315*6.0315
01/18/2006 20:45:00*6.06025*6.05625*6.0603*6.0315
01/18/2006 20:50:00*6.0555*6.0555*6.0563*6.0555
01/18/2006 20:55:00*6.0597*6.0602*6.06025*6.0555
01/18/2006 21:00:00*6.0602*6.0602*6.0602*6.0602
01/18/2006 21:05:00*6.0602*6.0602*6.0602*6.0602
01/18/2006 21:10:00*6.0602*6.0602*6.0602*6.0602
01/18/2006 21:15:00*6.0602*6.0602*6.0602*6.0602
01/18/2006 21:20:00*6.0602*6.0602*6.0602*6.0602
01/18/2006 21:25:00*6.06075*6.0603*6.0608*6.0602
01/18/2006 21:30:00*6.0584*6.0569*6.0603*6.0569
01/18/2006 21:35:00*6.0569*6.0554*6.0569*6.0554
01/18/2006 21:40:00*6.0554*6.0554*6.0554*6.0554
01/18/2006 21:45:00*6.046*6.06575*6.06725*6.046
01/18/2006 21:50:00*6.065*6.065*6.06575*6.065
01/18/2006 21:55:00*6.0608*6.0603*6.065*6.06025
01/18/2006 22:00:00*6.0603*6.0603*6.0603*6.0603
01/18/2006 22:05:00*6.0405*6.0405*6.0603*6.0405
01/18/2006 22:10:00*6.0405*6.0405*6.0405*6.0405
01/18/2006 22:15:00*6.0405*6.0405*6.0405*6.0405
01/18/2006 22:20:00*6.0405*6.0405*6.0405*6.0405
01/18/2006 22:25:00*6.0608*6.0603*6.0608*6.0405
01/18/2006 22:30:00*6.0602*6.0602*6.0603*6.0602
01/18/2006 22:35:00*6.0602*6.0602*6.0602*6.0602
01/18/2006 22:40:00*6.0405*6.0405*6.0602*6.0405
01/18/2006 22:45:00*6.0584*6.0603*6.0603*6.0405
01/18/2006 22:50:00*6.0603*6.0603*6.0603*6.0603
01/18/2006 22:55:00*6.0603*6.0603*6.0603*6.0603
01/18/2006 23:00:00*6.0603*6.0603*6.0603*6.0603
01/18/2006 23:05:00*6.0503*6.05775*6.0603*6.0503
01/18/2006 23:10:00*6.05775*6.05775*6.05775*6.05775
01/18/2006 23:15:00*6.0602*6.06025*6.0603*6.05775
01/18/2006 23:20:00*6.06025*6.05615*6.0603*6.0405
01/18/2006 23:25:00*6.0554*6.06025*6.0603*6.0554
01/18/2006 23:30:00*6.06025*6.06025*6.06025*6.06025
01/18/2006 23:35:00*6.0503*6.05775*6.06025*6.0503
01/18/2006 23:40:00*6.05775*6.05775*6.05775*6.05775
01/18/2006 23:45:00*6.0572*6.052*6.05785*6.052
01/18/2006 23:50:00*6.055*6.05025*6.0551*6.05025
01/18/2006 23:55:00*6.0495*6.055*6.055*6.0495
01/19/2006 00:00:00*6.055*6.055*6.055*6.055
01/19/2006 00:05:00*6.04*6.065*6.065*6.04
01/19/2006 00:10:00*6.065*6.065*6.065*6.065
01/19/2006 00:15:00*6.065*6.065*6.065*6.065
01/19/2006 00:20:00*6.0403*6.05175*6.065*6.0403
01/19/2006 00:25:00*6.055*6.048*6.0555*6.048
01/19/2006 00:30:00*6.04725*6.04575*6.048*6.04575
01/19/2006 00:35:00*6.04525*6.0453*6.0458*6.04525
01/19/2006 00:40:00*6.0453*6.0453*6.0453*6.0453
01/19/2006 00:45:00*6.0453*6.0453*6.0453*6.0453
01/19/2006 00:50:00*6.0453*6.0453*6.0453*6.0453
01/19/2006 00:55:00*6.0545*6.055*6.055*6.0453
01/19/2006 01:00:00*6.0403*6.055*6.0551*6.0403
01/19/2006 01:05:00*6.06*6.06*6.06*6.04
01/19/2006 01:10:00*6.06*6.05755*6.06*6.055
01/19/2006 01:15:00*6.0568*6.0572*6.0581*6.05655
01/19/2006 01:20:00*6.0571*6.0572*6.0572*6.0571
01/19/2006 01:25:00*6.0543*6.0478*6.0572*6.045
01/19/2006 01:30:00*6.04*6.0453*6.055*6.0378
01/19/2006 01:35:00*6.0475*6.04875*6.0488*6.0422
01/19/2006 01:40:00*6.0492*6.045*6.0526*6.045
01/19/2006 01:45:00*6.03*6.0475*6.0526*6.03
01/19/2006 01:50:00*6.04425*6.0435*6.0475*6.04345
01/19/2006 01:55:00*6.05*6.0438*6.0551*6.0258
01/19/2006 02:00:00*6.05175*6.055*6.0588*6.0438
01/19/2006 02:05:00*6.052*6.04*6.055*6.035
01/19/2006 02:10:00*6.06*6.0475*6.06*6.0226
01/19/2006 02:15:00*6.048*6.0476*6.0481*6.0445
01/19/2006 02:20:00*6.04775*6.0487*6.0488*6.0238
01/19/2006 02:25:00*6.0475*6.0471*6.0487*6.0459
01/19/2006 02:30:00*6.0487*6.0488*6.056*6.0258
01/19/2006 02:35:00*6.04875*6.0495*6.05*6.04425
01/19/2006 02:40:00*6.0481*6.055*6.055*6.0413
01/19/2006 02:45:00*6.035*6.05105*6.055*6.035
01/19/2006 02:50:00*6.0511*6.0561*6.0565*6.04875
01/19/2006 02:55:00*6.055*6.0535*6.0561*6.0448
01/19/2006 03:00:00*6.0525*6.05385*6.055*6.0296
01/19/2006 03:05:00*6.035*6.05595*6.06*6.0316
01/19/2006 03:10:00*6.0561*6.0562*6.0573*6.0316
01/19/2006 03:15:00*6.0548*6.052*6.0598*6.0281
01/19/2006 03:20:00*6.053*6.05295*6.0556*6.05175
01/19/2006 03:25:00*6.0525*6.0546*6.05555*6.0291
01/19/2006 03:30:00*6.0512*6.0544*6.06*6.0301
01/19/2006 03:35:00*6.055*6.0559*6.059*6.0541
01/19/2006 03:40:00*6.0323*6.0607*6.06135*6.0321
01/19/2006 03:45:00*6.0613*6.05675*6.0625*6.036
01/19/2006 03:50:00*6.0568*6.054*6.0568*6.05325
01/19/2006 03:55:00*6.05545*6.0543*6.0555*6.054
01/19/2006 04:00:00*6.0535*6.052*6.0556*6.0281
01/19/2006 04:05:00*6.0271*6.0501*6.056*6.0266
01/19/2006 04:10:00*6.04925*6.056*6.056*6.0311
01/19/2006 04:15:00*6.04*6.04995*6.056*6.0285
01/19/2006 04:20:00*6.0501*6.0478*6.058*6.0231
01/19/2006 04:25:00*6.0478*6.0474*6.0486*6.0223
01/19/2006 04:30:00*6.0485*6.052*6.055*6.0228
01/19/2006 04:35:00*6.053*6.04495*6.053*6.0213
01/19/2006 04:40:00*6.0451*6.045*6.0451*6.0188
01/19/2006 04:45:00*6.04275*6.0435*6.045*6.0188
01/19/2006 04:50:00*6.039*6.03125*6.0438*6.0061
01/19/2006 04:55:00*6.0313*6.0345*6.04185*6.0101
01/19/2006 05:00:00*6.0349*6.0284*6.04*6.0036
01/19/2006 05:05:00*6.0288*6.0372*6.03735*6.026
01/19/2006 05:10:00*6.03725*6.0374*6.0376*6.035
01/19/2006 05:15:00*6.0383*6.02275*6.045*6.0038
01/19/2006 05:20:00*6.0243*6.02475*6.0303*5.9931
01/19/2006 05:25:00*6.0238*6.0158*6.02555*5.9919
01/19/2006 05:30:00*6.0177*5.9863*6.01885*5.9863
01/19/2006 05:35:00*6.01195*6.0114*6.015*5.9863
01/19/2006 05:40:00*6.0108*6.0112*6.015*5.9871
01/19/2006 05:45:00*6.0123*6.0168*6.022*5.9878
01/19/2006 05:50:00*6.0162*6.01545*6.0211*5.9906
01/19/2006 05:55:00*6.01575*6.0158*6.018*5.9928
01/19/2006 06:00:00*6.017*6.0143*6.0183*5.9921
01/19/2006 06:05:00*6.01435*6.0134*6.0151*5.9901
01/19/2006 06:10:00*6.0132*6.0133*6.0145*5.9889
01/19/2006 06:15:00*6.01325*6.0186*6.01905*5.992
01/19/2006 06:20:00*6.0191*6.01865*6.0201*5.995
01/19/2006 06:25:00*6.01595*6.02*6.0201*5.9951
01/19/2006 06:30:00*6.0195*6.01945*6.0215*6.0055
01/19/2006 06:35:00*6.02*6.022*6.0225*5.9961
01/19/2006 06:40:00*6.01925*6.0225*6.023*6.0192
01/19/2006 06:45:00*6.023*6.0233*6.0325*6.0075
01/19/2006 06:50:00*6.02275*6.0207*6.0238*5.9963
01/19/2006 06:55:00*6.0208*6.0206*6.022*5.996
01/19/2006 07:00:00*6.021*6.01705*6.0211*6.01705
01/19/2006 07:05:00*6.021*6.02095*6.0218*5.9956
01/19/2006 07:10:00*6.0211*6.0202*6.022*6.0
01/19/2006 07:15:00*6.0196*6.0162*6.0206*6.0124
01/19/2006 07:20:00*6.01615*6.02*6.0208*6.01615
01/19/2006 07:25:00*6.0193*6.0199*6.02035*5.9951
01/19/2006 07:30:00*6.0198*6.02215*6.0239*5.996
01/19/2006 07:35:00*6.0212*6.0215*6.02215*5.9972
01/19/2006 07:40:00*6.021*6.02245*6.0248*5.9993
01/19/2006 07:45:00*6.0225*6.016*6.025*5.9943
01/19/2006 07:50:00*6.0187*6.0165*6.0198*5.9935
01/19/2006 07:55:00*6.0162*6.0088*6.0165*5.9861
01/19/2006 08:00:00*6.0098*6.0134*6.0134*5.9848
01/19/2006 08:05:00*6.01225*6.0088*6.01355*5.9853
01/19/2006 08:10:00*6.006*6.0086*6.0103*5.9846
01/19/2006 08:15:00*6.00855*6.00925*6.0093*6.0061
01/19/2006 08:20:00*6.0092*6.0101*6.0103*6.0077
01/19/2006 08:25:00*6.01*6.009*6.0103*5.9838
01/19/2006 08:30:00*6.00795*5.99755*6.009*5.9741
01/19/2006 08:35:00*5.9937*6.0078*6.0108*5.9751
01/19/2006 08:40:00*6.00775*5.99425*6.0105*5.9679
01/19/2006 08:45:00*5.9938*5.98975*5.99735*5.9656
01/19/2006 08:50:00*5.989*5.989*5.9908*5.9636
01/19/2006 08:55:00*5.9876*5.9908*5.99575*5.966
01/19/2006 09:00:00*5.99125*5.99045*5.9913*5.9616
01/19/2006 09:05:00*5.9674*5.9909*5.9944*5.9668
01/19/2006 09:10:00*5.9911*6.0012*6.0038*5.9737
01/19/2006 09:15:00*6.0013*5.9992*6.005*5.9763
01/19/2006 09:20:00*5.99915*5.9988*5.9993*5.9701
01/19/2006 09:25:00*5.99885*5.995*6.005*5.9715
01/19/2006 09:30:00*6.00325*5.99505*6.0073*5.9726
01/19/2006 09:35:00*5.9951*5.9889*5.9951*5.9636
01/19/2006 09:40:00*5.9889*5.9898*5.991*5.9641
01/19/2006 09:45:00*5.9898*5.987*5.99075*5.9611
01/19/2006 09:50:00*5.98575*5.98565*5.987*5.9621
01/19/2006 09:55:00*5.9845*5.9854*5.9898*5.9606
01/19/2006 10:00:00*5.9862*5.99755*5.9986*5.9661
01/19/2006 10:05:00*5.9976*5.99685*5.9985*5.9881
01/19/2006 10:10:00*5.9968*5.9959*5.9985*5.9718
01/19/2006 10:15:00*5.9955*6.0025*6.0025*5.9723
01/19/2006 10:20:00*6.00245*6.0058*6.0075*5.9813
01/19/2006 10:25:00*6.0058*6.005*6.0068*5.9813
01/19/2006 10:30:00*6.0041*6.0012*6.005*6.0007
01/19/2006 10:35:00*6.0012*5.99755*6.0058*5.9776
01/19/2006 10:40:00*6.0*6.00135*6.0035*5.9716
01/19/2006 10:45:00*6.0013*5.99755*6.00135*5.9676
01/19/2006 10:50:00*5.9975*5.9957*5.9976*5.9726
01/19/2006 10:55:00*5.9922*5.9974*6.0013*5.9725
01/19/2006 11:00:00*5.9976*5.9893*5.9976*5.9641
01/19/2006 11:05:00*5.9885*5.99175*5.99385*5.967
01/19/2006 11:10:00*5.9925*5.9902*5.9948*5.9673
01/19/2006 11:15:00*5.9895*5.9873*5.9902*5.9855
01/19/2006 11:20:00*5.9923*5.9871*6.0016*5.985
01/19/2006 11:25:00*5.98645*5.9745*5.9923*5.9481
01/19/2006 11:30:00*5.9755*5.978*5.9795*5.97295
01/19/2006 11:35:00*5.9785*5.9925*5.9925*5.9536
01/19/2006 11:40:00*5.9913*5.992*5.9925*5.98875
01/19/2006 11:45:00*5.9895*5.988*5.992*5.9646
01/19/2006 11:50:00*5.9875*5.9966*6.0016*5.9663
01/19/2006 11:55:00*5.9965*5.9933*5.9968*5.9922
01/19/2006 12:00:00*5.9923*5.9934*5.9935*5.986
01/19/2006 12:05:00*5.9934*5.9913*5.9934*5.9907
01/19/2006 12:10:00*5.9908*5.9873*5.9913*5.9873
01/19/2006 12:15:00*5.9876*5.982*5.9916*5.9611
01/19/2006 12:20:00*5.9895*5.9885*5.9901*5.9715
01/19/2006 12:25:00*5.9905*5.9908*5.9908*5.9867
01/19/2006 12:30:00*5.9908*5.987*5.99085*5.98225
01/19/2006 12:35:00*5.987*5.9868*5.987*5.9841
01/19/2006 12:40:00*5.9852*5.98215*5.9868*5.98215
01/19/2006 12:45:00*5.9858*5.9857*5.9883*5.9633
01/19/2006 12:50:00*5.9882*5.9858*5.98825*5.9846
01/19/2006 12:55:00*5.9858*5.9883*5.9905*5.9621
01/19/2006 13:00:00*5.9883*5.979*5.9883*5.979
01/19/2006 13:05:00*5.982*5.9901*5.9901*5.979
01/19/2006 13:10:00*5.9885*5.9853*5.9938*5.9663
01/19/2006 13:15:00*5.9875*5.9871*5.99*5.9626
01/19/2006 13:20:00*5.98625*5.983*5.9875*5.983
01/19/2006 13:25:00*5.98225*5.9834*5.9886*5.9665
01/19/2006 13:30:00*5.98265*5.9768*5.9886*5.9768
01/19/2006 13:35:00*5.9784*5.9744*5.9898*5.9744
01/19/2006 13:40:00*5.9757*5.99005*5.9935*5.9651
01/19/2006 13:45:00*5.99*5.9928*5.9928*5.9873
01/19/2006 13:50:00*5.9902*5.9871*5.9928*5.9871
01/19/2006 13:55:00*5.9871*5.9911*5.9911*5.9871
01/19/2006 14:00:00*5.9911*5.992*5.9921*5.99
01/19/2006 14:05:00*5.992*5.9925*5.9926*5.9905
01/19/2006 14:10:00*5.9925*5.9925*5.9925*5.9925
01/19/2006 14:15:00*5.9921*5.9895*5.9925*5.98795
01/19/2006 14:20:00*5.98875*5.989*5.9926*5.98875
01/19/2006 14:25:00*5.98825*5.99475*5.99505*5.98825
01/19/2006 14:30:00*5.995*5.9966*5.9966*5.9709
01/19/2006 14:35:00*5.9966*5.99425*5.9971*5.9928
01/19/2006 14:40:00*5.996*5.9963*5.9964*5.99425
01/19/2006 14:45:00*5.99625*5.98975*5.9964*5.98975
01/19/2006 14:50:00*5.9905*5.98915*5.99305*5.98915
01/19/2006 14:55:00*5.9884*5.9926*5.9926*5.9884
01/19/2006 15:00:00*5.98805*5.9765*5.9926*5.9765
01/19/2006 15:05:00*5.979*5.985*5.9873*5.9665
01/19/2006 15:10:00*5.98175*5.9851*5.9863*5.981
01/19/2006 15:15:00*5.9862*5.985*5.9863*5.98165
01/19/2006 15:20:00*5.98175*5.98115*5.985*5.98025
01/19/2006 15:25:00*5.9804*5.9863*5.9863*5.9789
01/19/2006 15:30:00*5.9862*5.9887*5.9888*5.97925
01/19/2006 15:35:00*5.9888*5.9838*5.9926*5.975
01/19/2006 15:40:00*5.9838*5.9789*5.9838*5.9789
01/19/2006 15:45:00*5.97815*5.9813*5.98325*5.97665
01/19/2006 15:50:00*5.9813*5.97765*5.9813*5.97765
01/19/2006 15:55:00*5.9773*5.9745*5.97925*5.9511
01/19/2006 16:00:00*5.9746*5.9748*5.9748*5.9705
01/19/2006 16:05:00*5.973*5.9812*5.9863*5.9563
01/19/2006 16:10:00*5.9863*5.9776*5.9863*5.9675
01/19/2006 16:15:00*5.9775*5.9714*5.9776*5.97125
01/19/2006 16:20:00*5.97065*5.96765*5.9714*5.96765
01/19/2006 16:25:00*5.9669*5.9765*5.9765*5.9669
01/19/2006 16:30:00*5.9763*5.97645*5.9765*5.9665
01/19/2006 16:35:00*5.9763*5.9724*5.9765*5.97225
01/19/2006 16:40:00*5.975*5.97175*5.9759*5.97175
01/19/2006 16:45:00*5.971*5.9709*5.9763*5.9709
01/19/2006 16:50:00*5.9764*5.97165*5.9765*5.9709
01/19/2006 16:55:00*5.98*5.974*5.982*5.964
01/19/2006 17:00:00*5.974*5.97*5.9763*5.97
