01/17/2006 17:05:00*6.0263*6.0258*6.0263*6.0257
01/17/2006 17:10:00*6.0258*6.0263*6.0263*6.0258
01/17/2006 17:15:00*6.0263*6.0263*6.0263*6.0263
01/17/2006 17:20:00*6.0263*6.0263*6.0263*6.0263
01/17/2006 17:25:00*6.0263*6.02615*6.0263*6.02615
01/17/2006 17:30:00*6.0258*6.0205*6.02615*6.0205
01/17/2006 17:35:00*6.015*6.015*6.0205*6.015
01/17/2006 17:40:00*6.015*6.015*6.015*6.015
01/17/2006 17:45:00*6.015*6.015*6.015*6.015
01/17/2006 17:50:00*6.014*6.014*6.015*6.014
01/17/2006 17:55:00*6.014*6.014*6.014*6.014
01/17/2006 18:00:00*6.014*6.014*6.014*6.014
01/17/2006 18:05:00*6.014*6.014*6.014*6.014
01/17/2006 18:10:00*6.014*6.014*6.014*6.014
01/17/2006 18:15:00*6.014*6.014*6.014*6.014
01/17/2006 18:20:00*6.04*6.02125*6.04*6.0133
01/17/2006 18:25:00*6.0205*6.015*6.02125*6.015
01/17/2006 18:30:00*6.015*6.015*6.015*6.015
01/17/2006 18:35:00*6.015*6.015*6.015*6.015
01/17/2006 18:40:00*6.0233*6.022*6.0245*6.015
01/17/2006 18:45:00*6.0258*6.025*6.0258*6.022
01/17/2006 18:50:00*6.025*6.025*6.025*6.025
01/17/2006 18:55:00*6.025*6.025*6.025*6.025
01/17/2006 19:00:00*6.025*6.025*6.025*6.025
01/17/2006 19:05:00*6.025*6.025*6.025*6.025
01/17/2006 19:10:00*6.025*6.025*6.025*6.025
01/17/2006 19:15:00*6.025*6.025*6.025*6.025
01/17/2006 19:20:00*6.025*6.025*6.025*6.025
01/17/2006 19:25:00*6.026*6.0273*6.04475*6.011
01/17/2006 19:30:00*6.0265*6.025*6.0273*6.025
01/17/2006 19:35:00*6.025*6.025*6.025*6.025
01/17/2006 19:40:00*6.0281*6.0273*6.02825*6.025
01/17/2006 19:45:00*6.0273*6.0258*6.0273*6.02505
01/17/2006 19:50:00*6.0215*6.025*6.0448*6.0151
01/17/2006 19:55:00*6.025*6.025*6.025*6.025
01/17/2006 20:00:00*6.025*6.025*6.025*6.025
01/17/2006 20:05:00*6.025*6.025*6.025*6.025
01/17/2006 20:10:00*6.033*6.02*6.033*6.02
01/17/2006 20:15:00*6.02*6.02*6.02*6.02
01/17/2006 20:20:00*6.0335*6.0335*6.0335*6.02
01/17/2006 20:25:00*6.033*6.033*6.0335*6.033
01/17/2006 20:30:00*6.033*6.033*6.033*6.033
01/17/2006 20:35:00*6.033*6.033*6.033*6.033
01/17/2006 20:40:00*6.033*6.033*6.033*6.033
01/17/2006 20:45:00*6.0328*6.025*6.0335*6.025
01/17/2006 20:50:00*6.021*6.02*6.025*6.015
01/17/2006 20:55:00*6.02*6.02*6.02*6.02
01/17/2006 21:00:00*6.02*6.02*6.02*6.02
01/17/2006 21:05:00*6.033*6.033*6.033*6.02
01/17/2006 21:10:00*6.033*6.033*6.033*6.033
01/17/2006 21:15:00*6.033*6.033*6.033*6.033
01/17/2006 21:20:00*6.033*6.033*6.033*6.033
01/17/2006 21:25:00*6.033*6.033*6.033*6.033
01/17/2006 21:30:00*6.033*6.033*6.033*6.033
01/17/2006 21:35:00*6.033*6.033*6.033*6.033
01/17/2006 21:40:00*6.033*6.033*6.033*6.033
01/17/2006 21:45:00*6.033*6.033*6.033*6.033
01/17/2006 21:50:00*6.033*6.033*6.033*6.033
01/17/2006 21:55:00*6.033*6.033*6.033*6.033
01/17/2006 22:00:00*6.015*6.035*6.035*6.015
01/17/2006 22:05:00*6.035*6.035*6.035*6.035
01/17/2006 22:10:00*6.035*6.035*6.035*6.035
01/17/2006 22:15:00*6.035*6.035*6.035*6.035
01/17/2006 22:20:00*6.035*6.035*6.035*6.035
01/17/2006 22:25:00*6.028*6.028*6.035*6.028
01/17/2006 22:30:00*6.028*6.028*6.028*6.028
01/17/2006 22:35:00*6.028*6.028*6.028*6.028
01/17/2006 22:40:00*6.028*6.028*6.028*6.028
01/17/2006 22:45:00*6.028*6.028*6.028*6.028
01/17/2006 22:50:00*6.028*6.028*6.028*6.028
01/17/2006 22:55:00*6.028*6.028*6.028*6.028
01/17/2006 23:00:00*6.033*6.01*6.033*6.01
01/17/2006 23:05:00*6.01*6.01*6.01*6.01
01/17/2006 23:10:00*6.0298*6.02875*6.0298*6.01
01/17/2006 23:15:00*6.02425*6.0303*6.0303*6.02125
01/17/2006 23:20:00*6.0303*6.033*6.034*6.0303
01/17/2006 23:25:00*6.025*6.0415*6.049*6.015
01/17/2006 23:30:00*6.0401*6.055*6.055*6.0401
01/17/2006 23:35:00*6.05*6.045*6.055*6.0375
01/17/2006 23:40:00*6.028*6.028*6.045*6.028
01/17/2006 23:45:00*6.0465*6.045*6.0465*6.028
01/17/2006 23:50:00*6.044*6.044*6.045*6.0425
01/17/2006 23:55:00*6.044*6.044*6.044*6.044
01/18/2006 00:00:00*6.044*6.0465*6.0465*6.044
01/18/2006 00:05:00*6.044*6.0451*6.049*6.03995
01/18/2006 00:10:00*6.049*6.045*6.051*6.045
01/18/2006 00:15:00*6.0518*6.0516*6.053*6.045
01/18/2006 00:20:00*6.055*6.05155*6.055*6.0502
01/18/2006 00:25:00*6.0516*6.045*6.055*6.0393
01/18/2006 00:30:00*6.045*6.053*6.053*6.0362
01/18/2006 00:35:00*6.053*6.0533*6.055*6.035
01/18/2006 00:40:00*6.0555*6.05025*6.0555*6.05025
01/18/2006 00:45:00*6.054*6.0581*6.05825*6.045
01/18/2006 00:50:00*6.0567*6.06525*6.0653*6.04
01/18/2006 00:55:00*6.0638*6.06325*6.0665*6.06095
01/18/2006 01:00:00*6.064*6.0643*6.066*6.0615
01/18/2006 01:05:00*6.0658*6.06675*6.06675*6.06225
01/18/2006 01:10:00*6.05*6.0646*6.0668*6.05
01/18/2006 01:15:00*6.067*6.0615*6.068*6.06
01/18/2006 01:20:00*6.0601*6.062*6.0643*6.05775
01/18/2006 01:25:00*6.0649*6.0641*6.0658*6.0615
01/18/2006 01:30:00*6.0658*6.0627*6.06775*6.0627
01/18/2006 01:35:00*6.0684*6.07245*6.074*6.0476
01/18/2006 01:40:00*6.0726*6.065*6.0756*6.065
01/18/2006 01:45:00*6.065*6.05*6.0728*6.0438
01/18/2006 01:50:00*6.0708*6.065*6.0708*6.05
01/18/2006 01:55:00*6.0695*6.0655*6.0695*6.06285
01/18/2006 02:00:00*6.0678*6.06505*6.069*6.06505
01/18/2006 02:05:00*6.0668*6.06825*6.0683*6.06245
01/18/2006 02:10:00*6.0642*6.068*6.0695*6.06135
01/18/2006 02:15:00*6.065*6.07245*6.075*6.05
01/18/2006 02:20:00*6.0726*6.0728*6.07525*6.065
01/18/2006 02:25:00*6.07275*6.0753*6.0765*6.0675
01/18/2006 02:30:00*6.07385*6.075*6.0765*6.0668
01/18/2006 02:35:00*6.074*6.0725*6.0781*6.0501
01/18/2006 02:40:00*6.07245*6.06075*6.074*6.0563
01/18/2006 02:45:00*6.0606*6.0678*6.0693*6.0419
01/18/2006 02:50:00*6.06785*6.0615*6.06975*6.0575
01/18/2006 02:55:00*6.05965*6.0632*6.0668*6.038
01/18/2006 03:00:00*6.0625*6.0588*6.0653*6.0381
01/18/2006 03:05:00*6.05895*6.0582*6.063*6.0333
01/18/2006 03:10:00*6.0582*6.0621*6.0623*6.0301
01/18/2006 03:15:00*6.062*6.06495*6.07*6.0426
01/18/2006 03:20:00*6.0657*6.0656*6.06725*6.0613
01/18/2006 03:25:00*6.06545*6.06685*6.0755*6.0461
01/18/2006 03:30:00*6.068*6.0728*6.0763*6.0446
01/18/2006 03:35:00*6.0713*6.073*6.0758*6.048
01/18/2006 03:40:00*6.0735*6.0738*6.0766*6.049
01/18/2006 03:45:00*6.0755*6.07005*6.0761*6.0488
01/18/2006 03:50:00*6.07*6.0675*6.075*6.05
01/18/2006 03:55:00*6.0676*6.06575*6.0699*6.0423
01/18/2006 04:00:00*6.0657*6.06855*6.075*6.0418
01/18/2006 04:05:00*6.0686*6.07015*6.07155*6.0453
01/18/2006 04:10:00*6.0703*6.065*6.075*6.0451
01/18/2006 04:15:00*6.0686*6.0652*6.0686*6.0645
01/18/2006 04:20:00*6.0664*6.06725*6.0673*6.0423
01/18/2006 04:25:00*6.0672*6.0775*6.07755*6.0451
01/18/2006 04:30:00*6.0769*6.0716*6.0795*6.0473
01/18/2006 04:35:00*6.0718*6.0735*6.0745*6.0486
01/18/2006 04:40:00*6.072*6.0685*6.0735*6.0448
01/18/2006 04:45:00*6.069*6.0703*6.0716*6.0466
01/18/2006 04:50:00*6.0695*6.0665*6.0713*6.0451
01/18/2006 04:55:00*6.06645*6.05985*6.0666*6.0328
01/18/2006 05:00:00*6.0591*6.06245*6.0654*6.0376
01/18/2006 05:05:00*6.0619*6.0651*6.0688*6.0413
01/18/2006 05:10:00*6.064*6.065*6.0728*6.046
01/18/2006 05:15:00*6.06825*6.0643*6.071*6.0406
01/18/2006 05:20:00*6.0619*6.06345*6.0651*6.0376
01/18/2006 05:25:00*6.0649*6.06395*6.0656*6.0393
01/18/2006 05:30:00*6.0638*6.065*6.065*6.0393
01/18/2006 05:35:00*6.065*6.06225*6.065*6.055
01/18/2006 05:40:00*6.0628*6.0635*6.064*6.0391
01/18/2006 05:45:00*6.0635*6.06125*6.0635*6.0351
01/18/2006 05:50:00*6.06*6.055*6.0618*6.055
01/18/2006 05:55:00*6.0615*6.0651*6.0661*6.045
01/18/2006 06:00:00*6.0585*6.05755*6.0651*6.045
01/18/2006 06:05:00*6.0633*6.0651*6.0671*6.05755
01/18/2006 06:10:00*6.0653*6.0664*6.06705*6.0416
01/18/2006 06:15:00*6.067*6.0671*6.0676*6.0421
01/18/2006 06:20:00*6.0682*6.0651*6.069*6.0423
01/18/2006 06:25:00*6.0651*6.0653*6.0673*6.0423
01/18/2006 06:30:00*6.0672*6.0683*6.0696*6.0653
01/18/2006 06:35:00*6.069*6.06875*6.0698*6.0436
01/18/2006 06:40:00*6.0689*6.0683*6.075*6.0535
01/18/2006 06:45:00*6.0692*6.0736*6.0736*6.0672
01/18/2006 06:50:00*6.074*6.0743*6.07505*6.0496
01/18/2006 06:55:00*6.0737*6.0686*6.0743*6.0464
01/18/2006 07:00:00*6.0679*6.07295*6.0735*6.0411
01/18/2006 07:05:00*6.0725*6.0725*6.075*6.0466
01/18/2006 07:10:00*6.0719*6.07145*6.0735*6.046
01/18/2006 07:15:00*6.08*6.0767*6.08005*6.0525
01/18/2006 07:20:00*6.0768*6.0743*6.0768*6.0503
01/18/2006 07:25:00*6.0742*6.06975*6.0761*6.0488
01/18/2006 07:30:00*6.0695*6.0685*6.07*6.0451
01/18/2006 07:35:00*6.0684*6.06825*6.07075*6.0448
01/18/2006 07:40:00*6.0683*6.066*6.0711*6.0421
01/18/2006 07:45:00*6.06595*6.0663*6.06785*6.0655
01/18/2006 07:50:00*6.0662*6.0681*6.07005*6.0438
01/18/2006 07:55:00*6.068*6.0678*6.0681*6.0426
01/18/2006 08:00:00*6.068*6.0683*6.0703*6.0655
01/18/2006 08:05:00*6.06875*6.0693*6.06935*6.0441
01/18/2006 08:10:00*6.068*6.0685*6.0711*6.0436
01/18/2006 08:15:00*6.0661*6.067*6.0685*6.0653
01/18/2006 08:20:00*6.0672*6.0667*6.0685*6.0418
01/18/2006 08:25:00*6.0649*6.0676*6.075*6.0421
01/18/2006 08:30:00*6.0692*6.0676*6.0698*6.0423
01/18/2006 08:35:00*6.057*6.0625*6.06895*6.0375
01/18/2006 08:40:00*6.0609*6.06245*6.0625*6.0366
01/18/2006 08:45:00*6.0618*6.0513*6.0645*6.0278
01/18/2006 08:50:00*6.05125*6.04595*6.0514*6.0198
01/18/2006 08:55:00*6.045*6.05*6.0526*6.0176
01/18/2006 09:00:00*6.0482*6.045*6.0501*6.0213
01/18/2006 09:05:00*6.0479*6.0513*6.0575*6.0249
01/18/2006 09:10:00*6.0508*6.05295*6.0568*6.0251
01/18/2006 09:15:00*6.0531*6.05375*6.0592*6.0236
01/18/2006 09:20:00*6.0533*6.0493*6.0538*6.0487
01/18/2006 09:25:00*6.04925*6.045*6.05185*6.0246
01/18/2006 09:30:00*6.0504*6.0513*6.055*6.045
01/18/2006 09:35:00*6.05125*6.0457*6.0513*6.021
01/18/2006 09:40:00*6.0459*6.0454*6.0471*6.0166
01/18/2006 09:45:00*6.0476*6.04645*6.04975*6.02
01/18/2006 09:50:00*6.0466*6.0384*6.0468*6.0183
01/18/2006 09:55:00*6.0426*6.0455*6.046*6.0196
01/18/2006 10:00:00*6.043*6.04635*6.047*6.0191
01/18/2006 10:05:00*6.0466*6.052*6.0588*6.0268
01/18/2006 10:10:00*6.0525*6.0475*6.0553*6.0276
01/18/2006 10:15:00*6.0476*6.0673*6.0684*6.0367
01/18/2006 10:20:00*6.06625*6.06945*6.0705*6.0423
01/18/2006 10:25:00*6.0696*6.06475*6.0696*6.0424
01/18/2006 10:30:00*6.0642*6.0656*6.0688*6.0398
01/18/2006 10:35:00*6.0655*6.06335*6.067*6.0396
01/18/2006 10:40:00*6.0643*6.06625*6.0663*6.06335
01/18/2006 10:45:00*6.066*6.05575*6.07*6.045
01/18/2006 10:50:00*6.0575*6.05425*6.06135*6.0346
01/18/2006 10:55:00*6.0575*6.0588*6.06135*6.0478
01/18/2006 11:00:00*6.05875*6.06*6.0601*6.0567
01/18/2006 11:05:00*6.06625*6.0593*6.06625*6.0361
01/18/2006 11:10:00*6.0576*6.0503*6.0593*6.0452
01/18/2006 11:15:00*6.0502*6.058*6.05825*6.0326
01/18/2006 11:20:00*6.05925*6.0601*6.0615*6.0566
01/18/2006 11:25:00*6.06095*6.0591*6.0641*6.0386
01/18/2006 11:30:00*6.0605*6.061*6.061*6.05875
01/18/2006 11:35:00*6.0604*6.06005*6.0635*6.0573
01/18/2006 11:40:00*6.06*6.064*6.064*6.0561
01/18/2006 11:45:00*6.0636*6.0644*6.0655*6.0398
01/18/2006 11:50:00*6.0645*6.0642*6.068*6.0393
01/18/2006 11:55:00*6.0655*6.0637*6.0655*6.06365
01/18/2006 12:00:00*6.0637*6.0563*6.0655*6.0335
01/18/2006 12:05:00*6.0617*6.0613*6.0637*6.0361
01/18/2006 12:10:00*6.0591*6.0606*6.0635*6.0351
01/18/2006 12:15:00*6.0593*6.0608*6.0608*6.0487
01/18/2006 12:20:00*6.06085*6.0534*6.06135*6.04845
01/18/2006 12:25:00*6.0544*6.04735*6.0544*6.0224
01/18/2006 12:30:00*6.0468*6.04475*6.05075*6.04475
01/18/2006 12:35:00*6.0531*6.0526*6.05325*6.04475
01/18/2006 12:40:00*6.0538*6.0533*6.0538*6.05225
01/18/2006 12:45:00*6.0518*6.0511*6.0533*6.0495
01/18/2006 12:50:00*6.051*6.04775*6.052*6.04775
01/18/2006 12:55:00*6.0485*6.0467*6.0485*6.04665
01/18/2006 13:00:00*6.0467*6.0467*6.0467*6.0467
01/18/2006 13:05:00*6.051*6.05*6.0513*6.0467
01/18/2006 13:10:00*6.0474*6.0475*6.05*6.0474
01/18/2006 13:15:00*6.0467*6.04775*6.04905*6.046
01/18/2006 13:20:00*6.0473*6.04745*6.0493*6.0473
01/18/2006 13:25:00*6.0467*6.04725*6.04875*6.0467
01/18/2006 13:30:00*6.0475*6.0493*6.053*6.04725
01/18/2006 13:35:00*6.0498*6.0476*6.05185*6.04475
01/18/2006 13:40:00*6.0476*6.0476*6.05185*6.0432
01/18/2006 13:45:00*6.0473*6.0471*6.0476*6.04705
01/18/2006 13:50:00*6.0471*6.0471*6.0471*6.0471
01/18/2006 13:55:00*6.0505*6.0495*6.0505*6.0471
01/18/2006 14:00:00*6.048*6.0465*6.0585*6.0465
01/18/2006 14:05:00*6.0473*6.0449*6.0473*6.0449
01/18/2006 14:10:00*6.04415*6.0449*6.0449*6.04415
01/18/2006 14:15:00*6.0449*6.0449*6.0449*6.0449
01/18/2006 14:20:00*6.0449*6.0449*6.0449*6.0449
01/18/2006 14:25:00*6.0449*6.0449*6.0449*6.0449
01/18/2006 14:30:00*6.0488*6.04265*6.0488*6.04265
01/18/2006 14:35:00*6.0419*6.0483*6.0488*6.0404
01/18/2006 14:40:00*6.0488*6.0435*6.0488*6.0434
01/18/2006 14:45:00*6.04275*6.0435*6.0485*6.04275
01/18/2006 14:50:00*6.05175*6.052*6.058*6.0435
01/18/2006 14:55:00*6.05195*6.0415*6.0525*6.04
01/18/2006 15:00:00*6.04075*6.0456*6.048*6.04
01/18/2006 15:05:00*6.0456*6.0508*6.0551*6.041
01/18/2006 15:10:00*6.0506*6.0501*6.0508*6.04685
01/18/2006 15:15:00*6.05125*6.05025*6.0518*6.048
01/18/2006 15:20:00*6.0494*6.043*6.0508*6.0388
01/18/2006 15:25:00*6.0463*6.04015*6.0463*6.04015
01/18/2006 15:30:00*6.0394*6.0364*6.04015*6.0364
01/18/2006 15:35:00*6.03565*6.04165*6.05675*6.03565
01/18/2006 15:40:00*6.0409*6.0513*6.05675*6.0394
01/18/2006 15:45:00*6.05125*6.0513*6.0555*6.0301
01/18/2006 15:50:00*6.0518*6.0484*6.0518*6.0456
01/18/2006 15:55:00*6.04765*6.055*6.0555*6.04765
01/18/2006 16:00:00*6.0551*6.0525*6.0551*6.0418
01/18/2006 16:05:00*6.0505*6.0475*6.0525*6.0475
01/18/2006 16:10:00*6.04675*6.04525*6.0475*6.04525
01/18/2006 16:15:00*6.05925*6.053*6.0593*6.04525
01/18/2006 16:20:00*6.0525*6.05115*6.0538*6.05115
01/18/2006 16:25:00*6.0532*6.0537*6.05375*6.05115
01/18/2006 16:30:00*6.0575*6.0551*6.0576*6.0537
01/18/2006 16:35:00*6.055*6.049*6.0551*6.049
01/18/2006 16:40:00*6.04825*6.0587*6.0588*6.046
01/18/2006 16:45:00*6.0587*6.0571*6.0587*6.0571
01/18/2006 16:50:00*6.05635*6.0515*6.0575*6.0515
01/18/2006 16:55:00*6.05075*6.04775*6.058*6.04775
01/18/2006 17:00:00*6.047*6.05175*6.055*6.0455
