01/16/2006 17:05:00*6.0065*6.0045*6.0065*5.9825
01/16/2006 17:10:00*6.005*6.0045*6.005*6.0045
01/16/2006 17:15:00*6.0045*6.0045*6.0045*6.0045
01/16/2006 17:20:00*6.0045*6.0045*6.0045*6.0045
01/16/2006 17:25:00*6.004*6.0045*6.0045*6.004
01/16/2006 17:30:00*6.005*6.01075*6.01075*5.9965
01/16/2006 17:35:00*6.01075*6.01075*6.01075*6.01075
01/16/2006 17:40:00*6.01075*6.01075*6.01075*6.01075
01/16/2006 17:45:00*6.01075*6.01075*6.01075*6.01075
01/16/2006 17:50:00*6.01075*6.01075*6.01075*6.01075
01/16/2006 17:55:00*6.0045*6.005*6.01075*6.0045
01/16/2006 18:00:00*6.005*6.005*6.005*6.005
01/16/2006 18:05:00*6.0015*6.0015*6.005*6.0015
01/16/2006 18:10:00*6.0015*6.0015*6.0015*6.0015
01/16/2006 18:15:00*6.0015*6.0015*6.0015*6.0015
01/16/2006 18:20:00*6.0015*6.0015*6.0015*6.0015
01/16/2006 18:25:00*6.0055*6.005*6.0055*6.0015
01/16/2006 18:30:00*6.005*6.005*6.005*6.005
01/16/2006 18:35:00*6.005*6.005*6.005*6.005
01/16/2006 18:40:00*6.005*6.005*6.005*6.005
01/16/2006 18:45:00*6.005*6.005*6.005*6.005
01/16/2006 18:50:00*6.005*6.005*6.005*6.005
01/16/2006 18:55:00*6.0045*6.00475*6.005*6.0045
01/16/2006 19:00:00*6.00475*6.00475*6.00475*6.00475
01/16/2006 19:05:00*6.0015*6.0015*6.00475*6.0015
01/16/2006 19:10:00*6.0015*6.0015*6.0015*6.0015
01/16/2006 19:15:00*6.0015*6.0015*6.0015*6.0015
01/16/2006 19:20:00*6.0015*6.0015*6.0015*6.0015
01/16/2006 19:25:00*6.0045*6.005*6.005*6.0015
01/16/2006 19:30:00*6.005*6.005*6.005*6.005
01/16/2006 19:35:00*6.005*6.005*6.005*6.005
01/16/2006 19:40:00*6.005*6.005*6.005*6.005
01/16/2006 19:45:00*6.005*6.005*6.005*6.005
01/16/2006 19:50:00*6.0065*6.005*6.007*6.005
01/16/2006 19:55:00*6.0055*6.0071*6.0071*6.005
01/16/2006 20:00:00*6.007*6.008*6.008*5.9855
01/16/2006 20:05:00*5.99*6.0131*6.0131*5.99
01/16/2006 20:10:00*6.013*6.0101*6.0131*6.005
01/16/2006 20:15:00*6.015*6.015*6.015*5.9995
01/16/2006 20:20:00*6.015*6.015*6.015*6.015
01/16/2006 20:25:00*6.015*6.0095*6.015*6.0095
01/16/2006 20:30:00*6.0095*6.0095*6.0095*6.0095
01/16/2006 20:35:00*6.0095*6.0095*6.0095*6.0095
01/16/2006 20:40:00*6.0095*6.0095*6.0095*6.0095
01/16/2006 20:45:00*6.0095*6.0075*6.0095*6.0075
01/16/2006 20:50:00*6.0075*6.0075*6.0075*6.0075
01/16/2006 20:55:00*6.008*6.0075*6.008*6.0075
01/16/2006 21:00:00*6.0075*6.0075*6.0075*6.0075
01/16/2006 21:05:00*6.0075*6.0075*6.0075*6.0075
01/16/2006 21:10:00*6.0075*6.0075*6.0075*6.0075
01/16/2006 21:15:00*5.9855*6.004*6.0075*5.9855
01/16/2006 21:20:00*6.015*6.0075*6.015*5.99
01/16/2006 21:25:00*6.007*6.0075*6.0075*6.007
01/16/2006 21:30:00*6.0075*6.0075*6.0075*6.0075
01/16/2006 21:35:00*6.0087*6.0085*6.0088*6.0075
01/16/2006 21:40:00*6.0085*6.00875*6.0088*6.0085
01/16/2006 21:45:00*6.00875*6.00875*6.00875*6.00875
01/16/2006 21:50:00*6.00875*6.00875*6.00875*6.00875
01/16/2006 21:55:00*6.00875*6.0087*6.00875*6.0082
01/16/2006 22:00:00*6.0087*6.0087*6.0087*6.0087
01/16/2006 22:05:00*6.0087*6.0087*6.0087*6.0087
01/16/2006 22:10:00*6.0087*6.008*6.0095*6.0075
01/16/2006 22:15:00*6.00755*6.00875*6.0095*5.9855
01/16/2006 22:20:00*6.00875*6.00875*6.00875*6.00875
01/16/2006 22:25:00*6.00875*6.00875*6.00875*6.00875
01/16/2006 22:30:00*6.00875*6.00875*6.00875*6.00875
01/16/2006 22:35:00*6.00875*6.00875*6.00875*6.00875
01/16/2006 22:40:00*6.00875*6.00875*6.00875*6.00875
01/16/2006 22:45:00*6.00875*6.0095*6.0096*6.00875
01/16/2006 22:50:00*6.0095*6.005*6.0095*6.005
01/16/2006 22:55:00*6.005*6.0095*6.01*6.005
01/16/2006 23:00:00*6.0095*6.0095*6.0095*6.0095
01/16/2006 23:05:00*6.0095*6.0095*6.0095*6.0095
01/16/2006 23:10:00*6.0095*6.0095*6.0095*6.0095
01/16/2006 23:15:00*6.0095*6.0095*6.0095*6.0095
01/16/2006 23:20:00*6.0095*6.0095*6.0095*6.0095
01/16/2006 23:25:00*6.0095*6.0095*6.01*6.0095
01/16/2006 23:30:00*6.0095*5.9855*6.0095*5.9855
01/16/2006 23:35:00*6.005*6.005*6.005*5.9855
01/16/2006 23:40:00*6.005*6.005*6.005*6.005
01/16/2006 23:45:00*6.005*6.005*6.005*6.005
01/16/2006 23:50:00*6.005*6.005*6.005*6.005
01/16/2006 23:55:00*6.009*6.0095*6.0095*6.005
01/17/2006 00:00:00*6.0095*6.0095*6.0095*6.0095
01/17/2006 00:05:00*6.0095*6.0095*6.0095*6.0095
01/17/2006 00:10:00*6.01*6.0105*6.011*6.0095
01/17/2006 00:15:00*6.0105*6.0105*6.0105*6.0105
01/17/2006 00:20:00*6.008*6.00845*6.0105*6.0075
01/17/2006 00:25:00*6.0085*6.00755*6.0086*6.0075
01/17/2006 00:30:00*6.0075*6.0125*6.013*6.0075
01/17/2006 00:35:00*6.0125*6.0115*6.0125*6.01145
01/17/2006 00:40:00*6.0115*6.01*6.0115*6.01
01/17/2006 00:45:00*6.01*6.01*6.01*6.01
01/17/2006 00:50:00*6.0125*6.01*6.0126*6.00995
01/17/2006 00:55:00*6.005*6.0125*6.0131*6.005
01/17/2006 01:00:00*6.01*5.99*6.0125*5.99
01/17/2006 01:05:00*6.015*6.01055*6.0155*5.99
01/17/2006 01:10:00*6.0108*6.0118*6.0155*6.0102
01/17/2006 01:15:00*6.0125*6.016*6.016*6.0118
01/17/2006 01:20:00*6.0152*6.0143*6.016*6.0134
01/17/2006 01:25:00*6.0138*6.0155*6.0155*6.0125
01/17/2006 01:30:00*6.016*6.0156*6.0209*6.0
01/17/2006 01:35:00*6.0155*6.015*6.0156*6.01375
01/17/2006 01:40:00*6.015*6.015*6.0155*6.015
01/17/2006 01:45:00*6.015*6.0156*6.0156*6.01375
01/17/2006 01:50:00*6.01375*6.0135*6.0156*6.01295
01/17/2006 01:55:00*6.0043*6.005*6.0135*5.9813
01/17/2006 02:00:00*6.01*6.013*6.015*6.005
01/17/2006 02:05:00*6.0125*6.0153*6.023*5.996
01/17/2006 02:10:00*6.01525*6.01755*6.0208*6.015
01/17/2006 02:15:00*6.0183*6.0168*6.0193*6.015
01/17/2006 02:20:00*6.015*6.0178*6.0203*6.0
01/17/2006 02:25:00*6.0183*6.012*6.0188*5.9881
01/17/2006 02:30:00*6.0116*6.007*6.012*5.9856
01/17/2006 02:35:00*6.0065*6.00145*6.0085*5.9783
01/17/2006 02:40:00*6.0016*6.00265*6.0075*5.999
01/17/2006 02:45:00*6.0028*6.0025*6.008*6.00145
01/17/2006 02:50:00*6.0021*6.00145*6.0055*5.9763
01/17/2006 02:55:00*6.0021*6.00535*6.0073*5.98
01/17/2006 03:00:00*6.0053*6.00225*6.01*6.00225
01/17/2006 03:05:00*6.0023*5.99745*6.003*5.9766
01/17/2006 03:10:00*6.00435*6.005*6.005*5.98
01/17/2006 03:15:00*5.9971*5.9955*6.005*5.995
01/17/2006 03:20:00*5.9953*5.99495*5.9966*5.9696
01/17/2006 03:25:00*5.995*5.9958*6.0015*5.9943
01/17/2006 03:30:00*5.9945*5.9983*5.99905*5.9721
01/17/2006 03:35:00*5.99835*5.9952*5.9985*5.9713
01/17/2006 03:40:00*5.99615*5.9919*5.99735*5.9716
01/17/2006 03:45:00*5.9895*5.99275*5.99505*5.9643
01/17/2006 03:50:00*5.9928*5.9928*5.9947*5.9628
01/17/2006 03:55:00*5.99275*5.995*5.9975*5.9676
01/17/2006 04:00:00*5.9927*5.9939*5.9961*5.9703
01/17/2006 04:05:00*5.9951*5.99525*5.99755*5.9726
01/17/2006 04:10:00*5.99515*5.99705*5.99755*5.9723
01/17/2006 04:15:00*5.9973*5.9952*5.998*5.9713
01/17/2006 04:20:00*5.9951*5.9943*5.99735*5.9721
01/17/2006 04:25:00*5.9971*5.9781*6.00305*5.9725
01/17/2006 04:30:00*6.0014*6.0051*6.01195*5.9781
01/17/2006 04:35:00*6.0037*6.0026*6.0125*5.9791
01/17/2006 04:40:00*6.0013*6.002*6.0035*5.9776
01/17/2006 04:45:00*6.0*6.00335*6.004*5.9776
01/17/2006 04:50:00*5.9786*6.00725*6.01255*5.9753
01/17/2006 04:55:00*6.009*6.01705*6.0188*5.9846
01/17/2006 05:00:00*6.0172*6.0113*6.0172*5.9838
01/17/2006 05:05:00*6.01115*6.0168*6.0168*5.9913
01/17/2006 05:10:00*6.015*6.0178*6.0197*5.9913
01/17/2006 05:15:00*6.0178*6.0233*6.025*5.9948
01/17/2006 05:20:00*6.021*6.0155*6.0233*5.9938
01/17/2006 05:25:00*6.0162*5.9918*6.0183*5.9901
01/17/2006 05:30:00*6.0148*6.02235*6.0225*5.9911
01/17/2006 05:35:00*6.0226*6.02015*6.0226*5.9928
01/17/2006 05:40:00*6.0182*6.0181*6.02015*6.0162
01/17/2006 05:45:00*6.0169*6.0171*6.019*5.9941
01/17/2006 05:50:00*6.0172*6.0158*6.0172*5.9913
01/17/2006 05:55:00*6.0108*5.9999*6.0158*5.9878
01/17/2006 06:00:00*6.0108*6.015*6.0156*5.9898
01/17/2006 06:05:00*6.0144*6.0154*6.0185*5.9908
01/17/2006 06:10:00*6.01535*6.0144*6.0175*6.01435
01/17/2006 06:15:00*6.0171*6.02685*6.0278*5.9933
01/17/2006 06:20:00*6.0273*6.0252*6.035*6.0011
01/17/2006 06:25:00*6.0252*6.027*6.0288*5.9996
01/17/2006 06:30:00*6.0269*6.02705*6.0315*6.0036
01/17/2006 06:35:00*6.0249*6.02705*6.0295*5.999
01/17/2006 06:40:00*6.0225*6.02425*6.0275*6.0001
01/17/2006 06:45:00*6.025*6.03145*6.0319*6.0046
01/17/2006 06:50:00*6.032*6.0301*6.0338*6.006
01/17/2006 06:55:00*6.0279*6.0281*6.03215*6.0062
01/17/2006 07:00:00*6.028*6.0257*6.0301*6.0026
01/17/2006 07:05:00*6.027*6.0267*6.029*6.0041
01/17/2006 07:10:00*6.0257*6.0278*6.0293*6.0021
01/17/2006 07:15:00*6.018*6.0313*6.035*6.0051
01/17/2006 07:20:00*6.0284*6.0307*6.0313*6.0058
01/17/2006 07:25:00*6.0284*6.0288*6.0308*6.0046
01/17/2006 07:30:00*6.0283*6.0271*6.0305*6.0026
01/17/2006 07:35:00*6.0271*5.9928*6.0285*5.9928
01/17/2006 07:40:00*6.0188*5.9923*6.0188*5.9886
01/17/2006 07:45:00*6.0158*6.0125*6.0185*5.9885
01/17/2006 07:50:00*6.01425*6.0129*6.0176*5.989
01/17/2006 07:55:00*6.01495*6.0151*6.0154*6.01275
01/17/2006 08:00:00*6.0151*6.01725*6.01965*5.9918
01/17/2006 08:05:00*6.0163*6.02635*6.0291*6.0
01/17/2006 08:10:00*6.0273*6.0307*6.03225*6.0238
01/17/2006 08:15:00*6.0285*6.0285*6.0308*6.0195
01/17/2006 08:20:00*6.0306*6.0289*6.0306*6.0245
01/17/2006 08:25:00*6.0291*6.0226*6.0301*6.0001
01/17/2006 08:30:00*6.02575*6.0135*6.027*6.0135
01/17/2006 08:35:00*6.028*6.0241*6.0284*6.0135
01/17/2006 08:40:00*6.025*6.0223*6.02675*5.9976
01/17/2006 08:45:00*6.0218*6.02215*6.0266*5.9973
01/17/2006 08:50:00*6.0248*6.0225*6.0278*6.021
01/17/2006 08:55:00*6.023*6.0285*6.0286*6.005
01/17/2006 09:00:00*6.0281*6.0296*6.0306*6.01
01/17/2006 09:05:00*6.025*6.0324*6.0366*6.0074
01/17/2006 09:10:00*6.03295*6.03615*6.0406*6.0324
01/17/2006 09:15:00*6.0385*6.04345*6.0461*6.0166
01/17/2006 09:20:00*6.0481*6.0411*6.0526*6.04
01/17/2006 09:25:00*6.045*6.0437*6.047*6.03965
01/17/2006 09:30:00*6.044*6.0403*6.045*6.0394
01/17/2006 09:35:00*6.045*6.0365*6.045*6.033
01/17/2006 09:40:00*6.0375*6.0392*6.04435*6.0348
01/17/2006 09:45:00*6.0408*6.04*6.0413*6.0365
01/17/2006 09:50:00*6.04*6.0365*6.04*6.0195
01/17/2006 09:55:00*6.0365*6.04025*6.0403*6.0328
01/17/2006 10:00:00*6.0388*6.03545*6.0406*6.03275
01/17/2006 10:05:00*6.0351*6.04115*6.0458*6.0133
01/17/2006 10:10:00*6.04115*6.0447*6.0468*6.0168
01/17/2006 10:15:00*6.0436*6.03795*6.0456*6.0373
01/17/2006 10:20:00*6.03795*6.03745*6.0416*6.03745
01/17/2006 10:25:00*6.0401*6.0381*6.0421*6.0151
01/17/2006 10:30:00*6.0382*6.0397*6.04425*6.02
01/17/2006 10:35:00*6.0428*6.0487*6.05115*6.0218
01/17/2006 10:40:00*6.042*6.0495*6.052*6.042
01/17/2006 10:45:00*6.04965*6.05295*6.0546*6.0266
01/17/2006 10:50:00*6.0531*6.0486*6.0556*6.021
01/17/2006 10:55:00*6.048*6.0459*6.0496*6.0213
01/17/2006 11:00:00*6.0459*6.04455*6.0471*6.0198
01/17/2006 11:05:00*6.0438*6.0448*6.0505*6.0425
01/17/2006 11:10:00*6.0448*6.035*6.0481*6.0333
01/17/2006 11:15:00*6.036*6.04685*6.04925*6.0113
01/17/2006 11:20:00*6.049*6.0428*6.0538*6.04225
01/17/2006 11:25:00*6.04275*6.0413*6.0436*6.017
01/17/2006 11:30:00*6.0413*6.0363*6.0428*6.0141
01/17/2006 11:35:00*6.03625*6.0373*6.0414*6.03535
01/17/2006 11:40:00*6.0375*6.0337*6.0445*6.0174
01/17/2006 11:45:00*6.0355*6.03355*6.0355*6.03145
01/17/2006 11:50:00*6.0335*6.0383*6.0383*6.0077
01/17/2006 11:55:00*6.0364*6.03975*6.0438*6.02
01/17/2006 12:00:00*6.0398*6.0355*6.0415*6.034
01/17/2006 12:05:00*6.036*6.03295*6.03655*6.0076
01/17/2006 12:10:00*6.033*6.035*6.037*6.0273
01/17/2006 12:15:00*6.028*6.037*6.04035*6.028
01/17/2006 12:20:00*6.037*6.0361*6.0378*6.036
01/17/2006 12:25:00*6.036*6.0356*6.03705*6.03475
01/17/2006 12:30:00*6.036*6.0313*6.036*6.0313
01/17/2006 12:35:00*6.0331*6.03135*6.035*6.025
01/17/2006 12:40:00*6.0309*6.02425*6.03135*6.0028
01/17/2006 12:45:00*6.0235*6.0319*6.0319*6.0031
01/17/2006 12:50:00*6.02795*6.02745*6.0319*6.02745
01/17/2006 12:55:00*6.0282*6.0275*6.0282*6.02725
01/17/2006 13:00:00*6.0275*6.0275*6.0275*6.0275
01/17/2006 13:05:00*6.0275*6.0275*6.0275*6.0275
01/17/2006 13:10:00*6.033*6.0313*6.03655*6.0096
01/17/2006 13:15:00*6.034*6.03375*6.0355*6.0086
01/17/2006 13:20:00*6.0348*6.0343*6.0375*6.03375
01/17/2006 13:25:00*6.0111*6.02935*6.0355*6.0111
01/17/2006 13:30:00*6.0294*6.03225*6.035*6.0223
01/17/2006 13:35:00*6.034*6.0335*6.0365*6.03225
01/17/2006 13:40:00*6.0365*6.0338*6.046*6.0281
01/17/2006 13:45:00*6.03425*6.0346*6.03505*6.0338
01/17/2006 13:50:00*6.0343*6.0365*6.0388*6.0088
01/17/2006 13:55:00*6.03695*6.03325*6.03805*6.03325
01/17/2006 14:00:00*6.0318*6.0383*6.0409*6.02975
01/17/2006 14:05:00*6.0378*6.03925*6.0405*6.03565
01/17/2006 14:10:00*6.035*6.028*6.03925*6.028
01/17/2006 14:15:00*6.044*6.03775*6.044*6.028
01/17/2006 14:20:00*6.03325*6.0325*6.0385*6.0325
01/17/2006 14:25:00*6.03175*6.0305*6.0355*6.0273
01/17/2006 14:30:00*6.03*6.025*6.0383*6.025
01/17/2006 14:35:00*6.031*6.0301*6.035*6.01
01/17/2006 14:40:00*6.03*6.03*6.03185*6.03
01/17/2006 14:45:00*6.025*6.025*6.03*6.025
01/17/2006 14:50:00*6.025*6.025*6.025*6.025
01/17/2006 14:55:00*6.0298*6.0215*6.0298*6.0215
01/17/2006 15:00:00*6.02075*6.02655*6.0313*6.02075
01/17/2006 15:05:00*6.0268*6.0229*6.0305*6.02275
01/17/2006 15:10:00*6.02215*6.03*6.043*6.0214
01/17/2006 15:15:00*6.03*6.03*6.03*6.03
01/17/2006 15:20:00*6.03*6.0295*6.03025*6.0295
01/17/2006 15:25:00*6.0295*6.02625*6.0295*6.02625
01/17/2006 15:30:00*6.0255*6.0288*6.0313*6.025
01/17/2006 15:35:00*6.02865*6.02715*6.0288*6.02715
01/17/2006 15:40:00*6.02715*6.02715*6.02715*6.02715
01/17/2006 15:45:00*6.028*6.0209*6.0285*6.0209
01/17/2006 15:50:00*6.02015*6.015*6.0209*6.015
01/17/2006 15:55:00*6.015*6.015*6.015*6.015
01/17/2006 16:00:00*6.0275*6.0263*6.028*6.015
01/17/2006 16:05:00*6.0263*6.0268*6.0273*6.0263
01/17/2006 16:10:00*6.0268*6.02725*6.028*6.02165
01/17/2006 16:15:00*6.0273*6.02065*6.0273*6.02065
01/17/2006 16:20:00*6.015*6.0224*6.028*6.015
01/17/2006 16:25:00*6.02165*6.02175*6.0265*6.0209
01/17/2006 16:30:00*6.02175*6.0263*6.04125*6.0143
01/17/2006 16:35:00*6.0268*6.02015*6.0268*6.02015
01/17/2006 16:40:00*6.015*6.015*6.02015*6.015
01/17/2006 16:45:00*6.015*6.015*6.015*6.015
01/17/2006 16:50:00*6.014*6.014*6.015*6.014
01/17/2006 16:55:00*6.014*6.015*6.015*6.014
01/17/2006 17:00:00*6.015*6.0263*6.0412*6.015
