01/15/2006 17:05:00*6.0*6.0*6.035*6.0
01/15/2006 17:10:00*6.0*6.0*6.0*6.0
01/15/2006 17:15:00*6.0*6.0*6.0*6.0
01/15/2006 17:20:00*6.0*6.0*6.0*6.0
01/15/2006 17:25:00*6.0*6.0*6.0*6.0
01/15/2006 17:30:00*6.0*6.0*6.0*6.0
01/15/2006 17:35:00*6.0*6.0*6.0*6.0
01/15/2006 17:40:00*6.035*6.035*6.035*6.0
01/15/2006 17:45:00*6.03975*6.038*6.03975*6.035
01/15/2006 17:50:00*6.01425*6.0127*6.038*6.0102
01/15/2006 17:55:00*6.0113*6.0112*6.0127*6.0072
01/15/2006 18:00:00*6.0206*6.0205*6.0206*6.0072
01/15/2006 18:05:00*6.0113*6.0072*6.0206*6.0072
01/15/2006 18:10:00*6.0113*6.0206*6.0206*6.0072
01/15/2006 18:15:00*6.0113*6.0112*6.0206*6.0072
01/15/2006 18:20:00*6.0112*6.0112*6.0112*6.0112
01/15/2006 18:25:00*6.0112*6.0112*6.0112*6.0112
01/15/2006 18:30:00*6.0206*6.0206*6.0206*6.0112
01/15/2006 18:35:00*6.0112*6.0102*6.0206*6.0102
01/15/2006 18:40:00*6.0102*6.0102*6.0102*6.0102
01/15/2006 18:45:00*6.013*6.013*6.013*6.0102
01/15/2006 18:50:00*6.01*6.01*6.013*6.01
01/15/2006 18:55:00*6.0118*6.015*6.015*6.01
01/15/2006 19:00:00*6.0118*6.0117*6.015*6.0107
01/15/2006 19:05:00*6.01*6.009*6.0117*6.009
01/15/2006 19:10:00*6.0198*6.006*6.0198*6.006
01/15/2006 19:15:00*6.006*6.006*6.006*6.006
01/15/2006 19:20:00*6.006*6.006*6.006*6.006
01/15/2006 19:25:00*6.0085*6.006*6.0178*6.006
01/15/2006 19:30:00*6.006*6.006*6.006*6.006
01/15/2006 19:35:00*6.0125*6.0208*6.025*6.0025
01/15/2006 19:40:00*6.0125*6.0125*6.0249*6.0025
01/15/2006 19:45:00*6.0125*6.0125*6.0125*6.0125
01/15/2006 19:50:00*5.9865*5.9965*6.0125*5.9865
01/15/2006 19:55:00*5.99825*6.01*6.0105*5.9876
01/15/2006 20:00:00*6.0125*6.0145*6.0145*5.9896
01/15/2006 20:05:00*6.0145*6.0145*6.0145*6.0145
01/15/2006 20:10:00*6.0145*6.0145*6.0145*6.0145
01/15/2006 20:15:00*6.0145*6.0145*6.0145*6.0145
01/15/2006 20:20:00*5.99*6.0126*6.0145*5.99
01/15/2006 20:25:00*6.012*6.0125*6.0126*6.012
01/15/2006 20:30:00*6.0182*6.0126*6.0183*6.0125
01/15/2006 20:35:00*6.0183*6.015*6.0183*6.0125
01/15/2006 20:40:00*6.0125*6.0125*6.015*6.0125
01/15/2006 20:45:00*6.0125*6.0125*6.0125*6.0125
01/15/2006 20:50:00*6.0125*6.0125*6.0125*6.0125
01/15/2006 20:55:00*6.013*6.0125*6.013*6.0125
01/15/2006 21:00:00*6.0125*6.0125*6.0125*6.0125
01/15/2006 21:05:00*6.0125*6.0125*6.0125*6.0125
01/15/2006 21:10:00*6.0183*6.0125*6.0183*6.0125
01/15/2006 21:15:00*6.0125*6.0125*6.0125*6.0125
01/15/2006 21:20:00*6.0125*6.0125*6.0125*6.0125
01/15/2006 21:25:00*6.012*6.0*6.0125*6.0
01/15/2006 21:30:00*6.0*6.0*6.0*6.0
01/15/2006 21:35:00*6.0*6.0*6.0*6.0
01/15/2006 21:40:00*6.0*6.0*6.0*6.0
01/15/2006 21:45:00*6.0*6.0*6.0*6.0
01/15/2006 21:50:00*6.0*6.0*6.0*6.0
01/15/2006 21:55:00*6.013*6.0125*6.013*6.0
01/15/2006 22:00:00*6.0125*6.0125*6.0125*6.0125
01/15/2006 22:05:00*6.0123*6.015*6.015*6.0122
01/15/2006 22:10:00*6.015*6.015*6.015*6.015
01/15/2006 22:15:00*6.0115*6.0115*6.015*6.0115
01/15/2006 22:20:00*6.011*6.01205*6.01205*6.011
01/15/2006 22:25:00*6.0*6.011*6.0155*6.0
01/15/2006 22:30:00*6.011*6.011*6.011*6.011
01/15/2006 22:35:00*6.011*6.011*6.011*6.011
01/15/2006 22:40:00*6.011*6.011*6.011*6.011
01/15/2006 22:45:00*5.9905*5.9905*6.011*5.9905
01/15/2006 22:50:00*5.9905*5.9905*5.9905*5.9905
01/15/2006 22:55:00*6.0105*6.011*6.011*5.9905
01/15/2006 23:00:00*6.011*6.011*6.011*6.011
01/15/2006 23:05:00*6.011*6.011*6.011*6.011
01/15/2006 23:10:00*6.011*6.011*6.011*6.011
01/15/2006 23:15:00*6.011*6.011*6.011*6.011
01/15/2006 23:20:00*6.011*6.011*6.011*6.011
01/15/2006 23:25:00*6.0115*6.011*6.0115*6.011
01/15/2006 23:30:00*5.99*5.99*6.011*5.99
01/15/2006 23:35:00*5.99*5.99*5.99*5.99
01/15/2006 23:40:00*5.99*5.99*5.99*5.99
01/15/2006 23:45:00*5.99*5.99*5.99*5.99
01/15/2006 23:50:00*5.99*5.99*5.99*5.99
01/15/2006 23:55:00*6.0115*6.011*6.0115*5.99
01/16/2006 00:00:00*6.011*6.011*6.011*6.011
01/16/2006 00:05:00*6.011*6.011*6.011*6.011
01/16/2006 00:10:00*6.011*6.011*6.011*6.011
01/16/2006 00:15:00*6.011*6.011*6.011*6.011
01/16/2006 00:20:00*6.016*6.016*6.0161*6.011
01/16/2006 00:25:00*6.0165*6.016*6.0165*6.016
01/16/2006 00:30:00*6.015*6.015*6.016*6.015
01/16/2006 00:35:00*6.015*6.015*6.015*6.015
01/16/2006 00:40:00*6.02*6.0151*6.02*6.0
01/16/2006 00:45:00*6.0151*6.0151*6.0151*6.0151
01/16/2006 00:50:00*6.0151*6.0151*6.0151*6.0151
01/16/2006 00:55:00*6.0155*6.015*6.0155*6.015
01/16/2006 01:00:00*6.015*6.015*6.015*6.015
01/16/2006 01:05:00*5.984*6.015*6.015*5.984
01/16/2006 01:10:00*6.015*6.015*6.015*6.015
01/16/2006 01:15:00*6.0175*6.01505*6.0176*6.01245
01/16/2006 01:20:00*6.0151*6.015*6.0151*6.011
01/16/2006 01:25:00*6.0175*6.0138*6.0201*6.01375
01/16/2006 01:30:00*6.0151*6.015*6.0163*6.01375
01/16/2006 01:35:00*6.0151*6.0152*6.0163*6.01375
01/16/2006 01:40:00*6.0144*6.02*6.02*6.01295
01/16/2006 01:45:00*6.01995*6.025*6.025*6.0135
01/16/2006 01:50:00*6.0075*6.015*6.025*5.9926
01/16/2006 01:55:00*6.0155*6.0175*6.02*5.9906
01/16/2006 02:00:00*6.017*6.017*6.01755*6.0125
01/16/2006 02:05:00*6.0148*6.015*6.017*6.0075
01/16/2006 02:10:00*6.0155*6.015*6.01625*6.015
01/16/2006 02:15:00*6.0148*6.01425*6.015*6.01425
01/16/2006 02:20:00*6.015*6.015*6.0155*6.01425
01/16/2006 02:25:00*6.0155*6.0*6.0163*6.0
01/16/2006 02:30:00*6.015*5.99*6.015*5.99
01/16/2006 02:35:00*6.018*6.0186*6.0218*5.99
01/16/2006 02:40:00*6.0185*6.0249*6.0255*6.0185
01/16/2006 02:45:00*6.0238*6.025*6.025*6.02245
01/16/2006 02:50:00*6.0237*6.01375*6.02505*6.0112
01/16/2006 02:55:00*6.0151*6.0112*6.0164*5.9868
01/16/2006 03:00:00*6.0137*6.01395*6.0153*6.0112
01/16/2006 03:05:00*6.0141*6.005*6.0141*5.984
01/16/2006 03:10:00*5.99*6.0087*6.0088*5.9838
01/16/2006 03:15:00*6.0076*5.99085*6.0087*5.9626
01/16/2006 03:20:00*5.9909*5.9935*5.9945*5.9656
01/16/2006 03:25:00*5.9925*5.9954*5.9979*5.9663
01/16/2006 03:30:00*5.996*5.9974*5.9985*5.9713
01/16/2006 03:35:00*5.99735*6.001*6.0023*5.9938
01/16/2006 03:40:00*6.0*6.0042*6.006*5.9763
01/16/2006 03:45:00*5.9998*6.0013*6.0042*5.9701
01/16/2006 03:50:00*6.0011*5.9986*6.0013*5.995
01/16/2006 03:55:00*6.00075*5.99985*6.00175*5.995
01/16/2006 04:00:00*6.0007*5.98625*6.0015*5.9638
01/16/2006 04:05:00*5.9872*5.9816*5.9908*5.9566
01/16/2006 04:10:00*5.98165*5.9953*5.99875*5.9612
01/16/2006 04:15:00*5.9965*5.98945*5.9971*5.9689
01/16/2006 04:20:00*5.9896*5.98935*5.9916*5.9893
01/16/2006 04:25:00*5.9893*5.9889*5.995*5.985
01/16/2006 04:30:00*5.98525*5.9968*5.99875*5.9822
01/16/2006 04:35:00*5.9982*5.9955*5.9998*5.9721
01/16/2006 04:40:00*5.994*5.9921*5.9955*5.9915
01/16/2006 04:45:00*5.9938*5.994*5.9951*5.99195
01/16/2006 04:50:00*5.9936*5.99245*5.995*5.99175
01/16/2006 04:55:00*5.9926*5.991*5.994*5.9875
01/16/2006 05:00:00*5.9891*5.9878*5.991*5.98775
01/16/2006 05:05:00*5.9878*5.9918*5.9951*5.9878
01/16/2006 05:10:00*5.995*5.9963*5.9983*5.975
01/16/2006 05:15:00*5.9982*6.001*6.0031*5.9775
01/16/2006 05:20:00*6.00115*6.0045*6.0058*5.9776
01/16/2006 05:25:00*6.0045*6.0042*6.0074*5.9786
01/16/2006 05:30:00*6.0063*6.0025*6.0063*5.99995
01/16/2006 05:35:00*6.0026*6.0037*6.0054*6.00175
01/16/2006 05:40:00*6.0003*5.9998*6.005*5.9998
01/16/2006 05:45:00*6.0017*5.9998*6.0025*5.99975
01/16/2006 05:50:00*6.0007*5.9963*6.005*5.996
01/16/2006 05:55:00*5.995*5.9967*5.9996*5.99395
01/16/2006 06:00:00*6.0001*5.9975*6.0001*5.9925
01/16/2006 06:05:00*5.9955*5.99845*6.0004*5.9955
01/16/2006 06:10:00*5.9984*6.00525*6.01315*5.9913
01/16/2006 06:15:00*6.0053*6.00295*6.0093*5.9903
01/16/2006 06:20:00*6.003*6.003*6.003*6.00295
01/16/2006 06:25:00*6.0043*6.00225*6.0043*6.0005
01/16/2006 06:30:00*6.0023*6.0005*6.0043*6.0005
01/16/2006 06:35:00*6.002*5.99875*6.0055*5.9768
01/16/2006 06:40:00*6.0017*6.005*6.005*5.99875
01/16/2006 06:45:00*6.0035*6.001*6.005*6.001
01/16/2006 06:50:00*6.0032*6.0055*6.0058*5.99
01/16/2006 06:55:00*6.0035*6.0035*6.0055*6.0028
01/16/2006 07:00:00*6.0035*6.00475*6.0063*6.00145
01/16/2006 07:05:00*6.0062*6.0092*6.0093*5.9798
01/16/2006 07:10:00*6.0085*6.0057*6.0092*5.9965
01/16/2006 07:15:00*6.0048*6.005*6.0058*5.99995
01/16/2006 07:20:00*6.00345*6.0026*6.005*6.00255
01/16/2006 07:25:00*6.0026*6.00455*6.0061*6.0026
01/16/2006 07:30:00*6.0046*6.005*6.0105*6.0045
01/16/2006 07:35:00*6.005*6.0017*6.006*5.9718
01/16/2006 07:40:00*6.004*6.00325*6.0043*6.0017
01/16/2006 07:45:00*6.0032*5.99625*6.004*5.996
01/16/2006 07:50:00*5.9962*6.0025*6.0025*5.9775
01/16/2006 07:55:00*6.0008*6.0001*6.0025*5.99625
01/16/2006 08:00:00*5.9996*5.9926*6.0001*5.9688
01/16/2006 08:05:00*5.993*5.995*6.0*5.9825
01/16/2006 08:10:00*5.9928*5.9923*5.9981*5.99125
01/16/2006 08:15:00*5.99225*5.99245*5.9955*5.9663
01/16/2006 08:20:00*5.9938*5.9939*5.9955*5.9658
01/16/2006 08:25:00*5.99425*5.99125*5.9966*5.99025
01/16/2006 08:30:00*5.9923*5.98955*5.99265*5.98895
01/16/2006 08:35:00*5.9891*5.98825*5.9906*5.9636
01/16/2006 08:40:00*5.9876*5.9957*5.9971*5.98
01/16/2006 08:45:00*5.9953*5.9931*6.00025*5.9738
01/16/2006 08:50:00*5.993*5.993*5.9956*5.9701
01/16/2006 08:55:00*5.9925*5.9918*5.9931*5.99175
01/16/2006 09:00:00*5.9922*5.99*5.9923*5.9651
01/16/2006 09:05:00*5.9901*5.9865*5.9905*5.97
01/16/2006 09:10:00*5.9865*5.9885*5.9898*5.9636
01/16/2006 09:15:00*5.9893*5.98745*5.9893*5.964
01/16/2006 09:20:00*5.9878*5.989*5.98925*5.9629
01/16/2006 09:25:00*5.98895*5.99635*5.9976*5.965
01/16/2006 09:30:00*5.9964*5.9979*5.999*5.971
01/16/2006 09:35:00*5.9979*5.9963*5.9979*5.9718
01/16/2006 09:40:00*5.99625*5.9967*5.9976*5.99615
01/16/2006 09:45:00*5.9769*5.9953*5.99835*5.9726
01/16/2006 09:50:00*5.9952*5.9919*5.99655*5.971
01/16/2006 09:55:00*5.99185*5.9924*5.9943*5.967
01/16/2006 10:00:00*5.99245*5.99125*5.9943*5.98
01/16/2006 10:05:00*5.9912*5.993*5.99385*5.9688
01/16/2006 10:10:00*5.9935*5.9941*5.9951*5.9927
01/16/2006 10:15:00*5.9943*5.9848*5.9943*5.958
01/16/2006 10:20:00*5.98475*5.9838*5.9876*5.9806
01/16/2006 10:25:00*5.98375*5.98725*5.9873*5.9601
01/16/2006 10:30:00*5.9875*5.9886*5.995*5.9872
01/16/2006 10:35:00*5.995*5.98875*5.995*5.9885
01/16/2006 10:40:00*5.988*5.988*5.9913*5.964
01/16/2006 10:45:00*5.9882*5.99215*5.995*5.9641
01/16/2006 10:50:00*5.99215*5.9967*5.99685*5.9693
01/16/2006 10:55:00*5.9968*6.0038*6.0043*5.9793
01/16/2006 11:00:00*6.0038*6.0046*6.0048*6.00265
01/16/2006 11:05:00*6.0047*6.0037*6.00535*6.0037
01/16/2006 11:10:00*6.00375*5.999*6.0056*5.9776
01/16/2006 11:15:00*5.9988*5.99605*5.99905*5.9868
01/16/2006 11:20:00*5.996*5.9982*5.9986*5.996
01/16/2006 11:25:00*5.9983*5.99775*5.9988*5.99695
01/16/2006 11:30:00*5.9976*5.99085*5.99775*5.9892
01/16/2006 11:35:00*5.9908*5.99275*5.9928*5.9898
01/16/2006 11:40:00*5.992*5.99345*5.994*5.9686
01/16/2006 11:45:00*5.9935*5.993*5.994*5.9909
01/16/2006 11:50:00*5.992*5.992*5.993*5.99
01/16/2006 11:55:00*5.991*5.991*5.992*5.9661
01/16/2006 12:00:00*5.987*5.987*5.991*5.987
01/16/2006 12:05:00*5.991*5.987*5.9923*5.987
01/16/2006 12:10:00*5.987*5.987*5.9911*5.987
01/16/2006 12:15:00*5.987*5.9842*5.987*5.9842
01/16/2006 12:20:00*5.9843*5.9845*5.9845*5.9842
01/16/2006 12:25:00*5.9845*5.9845*5.9845*5.9845
01/16/2006 12:30:00*5.9843*5.9846*5.9846*5.9825
01/16/2006 12:35:00*5.9845*5.9845*5.9846*5.9843
01/16/2006 12:40:00*5.9843*5.9845*5.9846*5.9842
01/16/2006 12:45:00*5.9845*5.98435*5.9845*5.9842
01/16/2006 12:50:00*5.9842*5.9842*5.98435*5.9842
01/16/2006 12:55:00*5.9837*5.9837*5.9843*5.9581
01/16/2006 13:00:00*5.9837*5.9837*5.9837*5.9837
01/16/2006 13:05:00*5.9837*5.9837*5.9837*5.9837
01/16/2006 13:10:00*5.9831*5.9825*5.9838*5.9588
01/16/2006 13:15:00*5.981*5.9846*5.9846*5.98095
01/16/2006 13:20:00*5.9846*5.984*5.9846*5.98395
01/16/2006 13:25:00*5.984*5.9845*5.9846*5.9835
01/16/2006 13:30:00*5.9843*5.9857*5.9893*5.9833
01/16/2006 13:35:00*5.9841*5.9842*5.9857*5.9835
01/16/2006 13:40:00*5.9835*5.9831*5.9842*5.98275
01/16/2006 13:45:00*5.9829*5.983*5.9831*5.98275
01/16/2006 13:50:00*5.983*5.98675*5.9978*5.983
01/16/2006 13:55:00*5.9728*5.9868*5.9871*5.9728
01/16/2006 14:00:00*5.9868*5.987*5.987*5.9845
01/16/2006 14:05:00*5.987*5.9865*5.987*5.9862
01/16/2006 14:10:00*5.9865*5.9865*5.9865*5.9865
01/16/2006 14:15:00*5.987*5.987*5.9871*5.9865
01/16/2006 14:20:00*5.987*5.987*5.987*5.987
01/16/2006 14:25:00*5.9865*5.987*5.98705*5.98645
01/16/2006 14:30:00*5.987*5.987*5.987*5.987
01/16/2006 14:35:00*5.987*5.987*5.987*5.987
01/16/2006 14:40:00*5.987*5.987*5.987*5.987
01/16/2006 14:45:00*5.987*5.987*5.987*5.987
01/16/2006 14:50:00*5.987*5.987*5.987*5.987
01/16/2006 14:55:00*5.987*6.00265*6.005*5.987
01/16/2006 15:00:00*6.0027*6.00265*6.005*5.9855
01/16/2006 15:05:00*6.0028*5.9981*6.005*5.9855
01/16/2006 15:10:00*6.0027*6.0028*6.0098*5.9848
01/16/2006 15:15:00*5.998*6.0043*6.0044*5.998
01/16/2006 15:20:00*6.0022*6.0023*6.0051*5.9965
01/16/2006 15:25:00*6.0023*6.0028*6.005*5.997
01/16/2006 15:30:00*6.0037*6.0038*6.0038*6.00275
01/16/2006 15:35:00*6.0028*6.0038*6.004*6.0027
01/16/2006 15:40:00*6.0037*6.003*6.0044*6.0026
01/16/2006 15:45:00*6.0023*5.9983*6.003*5.99525
01/16/2006 15:50:00*5.9953*5.9983*5.9983*5.99525
01/16/2006 15:55:00*5.99825*5.9982*5.9983*5.99525
01/16/2006 16:00:00*5.99675*5.9983*5.9983*5.995
01/16/2006 16:05:00*5.99825*6.0023*6.0023*5.99525
01/16/2006 16:10:00*6.00225*6.0058*6.0059*6.00225
01/16/2006 16:15:00*6.005*6.0058*6.006*6.005
01/16/2006 16:20:00*6.0059*6.005*6.0059*6.005
01/16/2006 16:25:00*6.0058*6.0059*6.0063*6.005
01/16/2006 16:30:00*6.005*6.0059*6.006*6.005
01/16/2006 16:35:00*6.0058*6.0058*6.0059*6.005
01/16/2006 16:40:00*6.005*6.0059*6.006*6.005
01/16/2006 16:45:00*6.005*6.0051*6.0059*6.005
01/16/2006 16:50:00*6.0059*6.0065*6.0071*6.0051
01/16/2006 16:55:00*6.0065*6.0065*6.0065*6.0065
01/16/2006 17:00:00*6.0065*6.0065*6.0065*6.0065
