01/15/2006 14:05:00*6.04*6.0395*6.0413*6.03635
01/15/2006 14:10:00*6.0395*6.0395*6.0395*6.0395
01/15/2006 14:15:00*6.0405*6.0405*6.0405*6.0395
01/15/2006 14:20:00*6.0405*6.0405*6.0405*6.0405
01/15/2006 14:25:00*6.0405*6.0405*6.0405*6.0405
01/15/2006 14:30:00*6.0405*6.0405*6.0405*6.0405
01/15/2006 14:35:00*6.0405*6.0405*6.0405*6.0405
01/15/2006 14:40:00*6.0405*6.0405*6.0405*6.0405
01/15/2006 14:45:00*6.0405*6.0405*6.0405*6.0405
01/15/2006 14:50:00*6.0405*6.0405*6.0405*6.0405
01/15/2006 14:55:00*6.0405*6.0405*6.0405*6.0405
01/15/2006 15:00:00*6.0405*6.0405*6.0405*6.0405
01/15/2006 15:05:00*6.0405*6.0405*6.0405*6.0405
01/15/2006 15:10:00*6.0423*6.0423*6.0423*6.0405
01/15/2006 15:15:00*6.0275*6.03*6.0423*6.0275
01/15/2006 15:20:00*6.03*6.03*6.03*6.03
01/15/2006 15:25:00*6.03*6.03*6.03*6.03
01/15/2006 15:30:00*6.03*6.03*6.03*6.03
01/15/2006 15:35:00*6.03*6.03*6.03*6.03
01/15/2006 15:40:00*6.03*6.03*6.03*6.03
01/15/2006 15:45:00*6.03*6.03*6.03*6.03
01/15/2006 15:50:00*6.03*6.03*6.03*6.03
01/15/2006 15:55:00*6.03*6.03*6.03*6.03
01/15/2006 16:00:00*6.03*6.03*6.03*6.03
01/15/2006 16:05:00*6.0395*6.0405*6.0405*6.03
01/15/2006 16:10:00*6.0405*6.0405*6.0405*6.0405
01/15/2006 16:15:00*6.0402*6.0395*6.04125*6.0395
01/15/2006 16:20:00*6.0395*6.0395*6.0395*6.0395
01/15/2006 16:25:00*6.0395*6.0395*6.0395*6.0395
01/15/2006 16:30:00*6.0395*6.0395*6.0395*6.0395
01/15/2006 16:35:00*6.0395*6.0395*6.0395*6.0395
01/15/2006 16:40:00*6.0395*6.0395*6.0395*6.0395
01/15/2006 16:45:00*6.0087*6.035*6.0395*6.0087
01/15/2006 16:50:00*6.035*6.035*6.035*6.035
01/15/2006 16:55:00*6.035*6.035*6.035*6.035
01/15/2006 17:00:00*6.035*6.035*6.035*6.035
